Technology All Share

TECALL
🏛️ germany →
3,891.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,360.05 4,360.05 4,312.13 4,325.69 978.3K
09:05 4,324.36 4,334.53 4,313.48 4,313.48 657.1K
09:10 4,315.52 4,323.86 4,315.52 4,318.82 621.3K
09:15 4,317.18 4,317.18 4,310.51 4,310.51 278.2K
09:20 4,313.35 4,314.59 4,312.66 4,313.94 299.9K
09:25 4,312.58 4,316.74 4,309.45 4,316.74 427.8K
09:30 4,318.06 4,324.78 4,315.33 4,320.21 389.1K
09:35 4,317.67 4,320.29 4,317.67 4,319.47 279.1K
09:40 4,319.11 4,319.43 4,317.23 4,319.43 205.0K
09:45 4,322.33 4,322.33 4,305.65 4,305.65 311.8K
09:50 4,301.98 4,307.02 4,300.25 4,307.02 214.6K
09:55 4,305.20 4,309.72 4,305.20 4,308.70 222.3K
10:00 4,307.40 4,312.43 4,307.40 4,312.43 243.8K
10:05 4,311.32 4,311.32 4,305.61 4,305.61 189.7K
10:10 4,305.71 4,309.28 4,302.48 4,302.48 224.8K
10:15 4,301.91 4,301.91 4,292.55 4,295.20 217.8K
10:20 4,296.24 4,302.52 4,296.24 4,301.48 120.5K
10:25 4,299.76 4,302.90 4,299.10 4,302.90 149.4K
10:30 4,301.98 4,305.23 4,301.42 4,303.30 122.9K
10:35 4,301.43 4,301.43 4,295.12 4,298.36 201.9K
10:40 4,298.40 4,301.36 4,296.51 4,301.36 210.7K
10:45 4,302.17 4,305.15 4,300.33 4,300.33 140.3K
10:50 4,299.87 4,299.87 4,293.99 4,294.16 190.3K
10:55 4,295.41 4,295.41 4,293.78 4,294.27 270.4K
11:00 4,294.54 4,294.54 4,280.34 4,282.81 234.4K
11:05 4,286.18 4,291.56 4,286.18 4,288.15 179.6K
11:10 4,286.85 4,289.74 4,286.85 4,289.27 150.8K
11:15 4,290.64 4,294.87 4,286.77 4,286.77 239.9K
11:20 4,290.03 4,291.34 4,290.03 4,290.23 254.0K
11:25 4,289.60 4,290.62 4,287.16 4,287.16 219.4K
11:30 4,283.88 4,285.92 4,280.46 4,280.46 232.7K
11:35 4,279.95 4,279.95 4,276.76 4,277.97 349.1K
11:40 4,279.93 4,281.24 4,275.82 4,275.82 328.5K
11:45 4,274.32 4,279.43 4,274.32 4,277.74 275.0K
11:50 4,279.42 4,279.94 4,278.36 4,279.61 330.4K
11:55 4,276.81 4,276.81 4,273.57 4,275.80 130.0K
12:00 4,273.75 4,273.75 4,271.84 4,272.94 211.6K
12:05 4,269.68 4,276.82 4,269.68 4,276.82 190.2K
12:10 4,276.11 4,283.02 4,276.11 4,282.71 152.1K
12:15 4,279.49 4,281.82 4,279.37 4,281.82 153.4K
12:20 4,282.19 4,286.46 4,281.55 4,286.46 192.5K
12:25 4,283.34 4,284.15 4,283.19 4,283.95 155.5K
12:30 4,284.12 4,284.12 4,280.23 4,280.23 129.4K
12:35 4,279.50 4,279.87 4,277.94 4,278.06 223.2K
12:40 4,278.74 4,282.35 4,278.74 4,282.03 132.8K
12:45 4,282.08 4,282.60 4,279.75 4,279.75 94.7K
12:50 4,280.13 4,281.62 4,278.24 4,278.24 162.7K
12:55 4,277.15 4,279.39 4,277.15 4,279.39 89.5K
13:00 4,277.99 4,278.45 4,273.33 4,273.33 206.3K
13:05 4,274.30 4,274.95 4,274.17 4,274.17 264.6K
13:10 4,272.51 4,276.30 4,272.51 4,275.25 132.5K
13:15 4,275.18 4,275.45 4,273.06 4,273.76 105.8K
13:20 4,275.52 4,275.52 4,271.49 4,271.98 179.9K
13:25 4,271.27 4,272.37 4,268.13 4,268.13 136.9K
13:30 4,269.88 4,271.31 4,269.30 4,269.52 79.3K
13:35 4,268.69 4,272.13 4,268.59 4,268.59 137.4K
13:40 4,268.22 4,270.34 4,267.32 4,268.35 184.5K
13:45 4,266.56 4,269.18 4,266.56 4,267.84 191.9K
13:50 4,267.95 4,268.91 4,265.04 4,265.04 235.5K
13:55 4,265.81 4,265.94 4,257.77 4,257.77 206.4K
14:00 4,257.39 4,257.39 4,251.93 4,252.58 293.8K
14:05 4,250.31 4,258.05 4,250.31 4,256.56 243.7K
14:10 4,257.22 4,257.22 4,252.96 4,253.46 164.3K
14:15 4,252.75 4,253.45 4,252.38 4,252.38 302.6K
14:20 4,252.36 4,252.36 4,247.40 4,247.40 261.1K
14:25 4,248.63 4,249.66 4,246.43 4,246.43 459.6K
14:30 4,247.05 4,252.03 4,247.05 4,249.85 194.6K
14:35 4,252.63 4,253.40 4,250.12 4,253.40 212.3K
14:40 4,255.13 4,257.19 4,254.33 4,254.33 161.3K
14:45 4,253.69 4,253.69 4,244.79 4,244.79 119.7K
14:50 4,247.15 4,248.05 4,246.13 4,246.25 177.4K
14:55 4,244.20 4,244.20 4,236.96 4,236.96 150.7K
15:00 4,232.37 4,242.59 4,232.37 4,239.66 262.0K
15:05 4,240.56 4,249.38 4,240.56 4,249.38 225.5K
15:10 4,252.12 4,254.12 4,252.12 4,252.59 144.8K
15:15 4,251.27 4,251.27 4,246.99 4,246.99 259.2K
15:20 4,248.22 4,248.53 4,246.16 4,248.53 130.2K
15:25 4,248.47 4,253.14 4,245.35 4,249.24 273.6K
15:30 4,244.74 4,247.09 4,240.13 4,240.95 300.0K
15:35 4,242.25 4,254.97 4,242.25 4,254.97 255.3K
15:40 4,251.43 4,252.34 4,243.36 4,243.43 321.4K
15:45 4,245.20 4,252.86 4,245.20 4,251.21 230.9K
15:50 4,247.02 4,247.02 4,241.81 4,241.81 216.0K
15:55 4,241.36 4,244.83 4,241.36 4,244.83 198.0K
16:00 4,240.69 4,240.69 4,232.46 4,232.46 452.6K
16:05 4,232.88 4,232.88 4,225.07 4,225.07 306.5K
16:10 4,224.02 4,234.07 4,222.17 4,234.07 240.6K
16:15 4,231.04 4,231.04 4,219.67 4,219.67 344.3K
16:20 4,222.87 4,225.31 4,222.87 4,223.96 421.5K
16:25 4,224.72 4,224.72 4,220.96 4,223.65 230.9K
16:30 4,221.94 4,230.04 4,221.94 4,230.04 315.6K
16:35 4,227.94 4,230.57 4,227.94 4,230.39 234.9K
16:40 4,226.18 4,235.40 4,225.46 4,233.02 296.2K
16:45 4,236.66 4,236.92 4,230.30 4,234.57 280.5K
16:50 4,235.51 4,235.51 4,230.39 4,230.39 160.7K
16:55 4,232.32 4,232.32 4,226.04 4,226.08 222.6K
17:00 4,227.12 4,229.07 4,224.62 4,226.45 280.1K
17:05 4,222.49 4,222.68 4,216.63 4,216.65 224.4K
17:10 4,213.33 4,222.89 4,213.33 4,219.66 350.6K
17:15 4,218.32 4,219.55 4,213.12 4,213.12 301.8K
17:20 4,211.33 4,212.59 4,206.02 4,206.02 333.6K
17:25 4,206.99 4,206.99 4,202.73 4,202.73 394.0K
17:30 4,201.89 4,201.89 4,201.89 4,201.89 12,138.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available