Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,804.40 3,804.40 3,775.91 3,782.63 652.5K
09:05 3,782.81 3,782.81 3,771.67 3,771.67 317.3K
09:10 3,773.72 3,780.31 3,773.72 3,777.08 228.7K
09:15 3,775.49 3,775.49 3,768.89 3,775.49 278.0K
09:20 3,771.61 3,773.39 3,768.64 3,771.27 159.7K
09:25 3,770.83 3,772.27 3,769.67 3,769.67 127.4K
09:30 3,766.90 3,771.02 3,765.62 3,765.62 135.0K
09:35 3,766.18 3,773.42 3,766.18 3,773.02 136.4K
09:40 3,772.72 3,774.12 3,771.04 3,774.12 154.8K
09:45 3,775.98 3,777.39 3,773.94 3,774.45 97.9K
09:50 3,772.47 3,772.76 3,768.70 3,768.95 124.7K
09:55 3,764.93 3,764.93 3,762.26 3,762.26 149.4K
10:00 3,762.58 3,766.05 3,762.09 3,764.10 218.6K
10:05 3,761.44 3,761.44 3,756.78 3,756.78 125.2K
10:10 3,756.36 3,758.88 3,750.75 3,750.75 106.4K
10:15 3,751.30 3,752.36 3,748.78 3,748.78 83.1K
10:20 3,751.44 3,752.46 3,750.05 3,751.42 154.3K
10:25 3,750.78 3,785.30 3,750.78 3,777.51 523.4K
10:30 3,774.92 3,783.50 3,774.92 3,780.86 229.8K
10:35 3,779.19 3,779.54 3,775.77 3,779.54 117.2K
10:40 3,778.55 3,798.09 3,778.55 3,794.77 310.4K
10:45 3,794.07 3,794.07 3,787.65 3,787.65 118.2K
10:50 3,790.23 3,792.60 3,783.60 3,783.60 160.8K
10:55 3,781.83 3,783.33 3,779.85 3,779.85 93.6K
11:00 3,776.66 3,780.55 3,776.30 3,777.60 94.1K
11:05 3,776.35 3,778.84 3,775.40 3,778.84 117.3K
11:10 3,777.63 3,777.63 3,775.64 3,777.08 60.8K
11:15 3,778.04 3,778.04 3,776.68 3,776.68 112.8K
11:20 3,779.36 3,781.14 3,778.67 3,781.14 58.1K
11:25 3,779.12 3,785.95 3,779.12 3,781.39 135.0K
11:30 3,779.38 3,780.78 3,775.76 3,776.86 100.8K
11:35 3,776.28 3,779.59 3,775.94 3,779.59 48.4K
11:40 3,778.87 3,780.60 3,778.46 3,778.46 60.5K
11:45 3,777.25 3,778.45 3,777.25 3,778.45 40.7K
11:50 3,779.74 3,782.74 3,779.74 3,781.92 66.3K
11:55 3,783.32 3,783.43 3,782.14 3,782.44 77.8K
12:00 3,778.87 3,782.79 3,778.87 3,782.79 64.3K
12:05 3,782.79 3,784.12 3,782.62 3,784.12 45.8K
12:10 3,784.14 3,784.14 3,782.86 3,783.08 74.9K
12:15 3,782.20 3,787.80 3,782.17 3,787.80 151.9K
12:20 3,788.85 3,790.23 3,787.61 3,789.35 50.2K
12:25 3,787.77 3,788.42 3,787.15 3,788.42 37.9K
12:30 3,787.07 3,789.24 3,786.60 3,787.34 48.5K
12:35 3,786.39 3,786.39 3,782.82 3,782.82 62.4K
12:40 3,783.85 3,784.38 3,782.53 3,782.53 39.0K
12:45 3,782.93 3,783.79 3,780.34 3,783.79 77.7K
12:50 3,784.73 3,785.04 3,784.07 3,785.04 26.9K
12:55 3,786.41 3,786.41 3,782.44 3,782.44 77.1K
13:00 3,783.49 3,783.49 3,782.86 3,783.02 137.4K
13:05 3,782.29 3,788.87 3,782.29 3,788.87 76.4K
13:10 3,787.43 3,787.43 3,784.58 3,784.58 51.4K
13:15 3,784.77 3,785.60 3,783.95 3,783.95 27.3K
13:20 3,785.50 3,786.15 3,784.94 3,785.11 39.2K
13:25 3,785.55 3,790.62 3,785.54 3,790.62 41.8K
13:30 3,789.76 3,790.32 3,789.49 3,789.49 63.1K
13:35 3,789.12 3,789.12 3,784.69 3,784.69 71.1K
13:40 3,784.78 3,786.62 3,784.78 3,785.70 89.8K
13:45 3,785.45 3,786.22 3,784.52 3,786.22 62.6K
13:50 3,786.44 3,786.65 3,784.36 3,784.76 66.5K
13:55 3,786.68 3,790.62 3,786.68 3,790.62 56.5K
14:00 3,790.94 3,797.52 3,790.94 3,797.52 74.6K
14:05 3,797.96 3,799.47 3,797.57 3,798.45 91.6K
14:10 3,802.84 3,802.84 3,798.91 3,798.91 117.4K
14:15 3,798.19 3,798.19 3,795.76 3,795.76 78.9K
14:20 3,794.87 3,795.66 3,794.87 3,795.66 36.4K
14:25 3,794.93 3,795.47 3,794.54 3,794.54 38.3K
14:30 3,793.26 3,796.65 3,793.26 3,796.65 93.6K
14:35 3,795.39 3,796.51 3,787.77 3,787.77 92.8K
14:40 3,787.35 3,787.35 3,782.33 3,782.33 93.4K
14:45 3,780.96 3,782.91 3,780.96 3,781.90 73.0K
14:50 3,780.65 3,781.74 3,780.60 3,781.74 60.4K
14:55 3,786.66 3,788.90 3,786.66 3,787.74 85.9K
15:00 3,787.41 3,787.41 3,783.37 3,784.37 134.1K
15:05 3,785.27 3,785.27 3,784.34 3,784.99 58.0K
15:10 3,783.83 3,784.44 3,783.27 3,783.27 75.9K
15:15 3,782.89 3,782.89 3,779.03 3,779.03 63.4K
15:20 3,779.26 3,779.26 3,776.81 3,776.81 57.0K
15:25 3,777.94 3,782.71 3,777.94 3,782.71 53.8K
15:30 3,782.81 3,786.11 3,782.28 3,786.11 186.1K
15:35 3,786.31 3,792.72 3,786.31 3,792.72 174.2K
15:40 3,789.76 3,794.76 3,789.76 3,791.61 166.4K
15:45 3,791.83 3,791.83 3,785.97 3,789.15 176.1K
15:50 3,789.30 3,790.23 3,784.81 3,784.81 125.7K
15:55 3,783.02 3,787.41 3,783.02 3,784.76 87.3K
16:00 3,783.43 3,786.54 3,782.70 3,786.54 124.9K
16:05 3,787.06 3,795.30 3,787.06 3,792.66 155.8K
16:10 3,790.63 3,790.63 3,787.53 3,787.53 104.1K
16:15 3,786.75 3,786.75 3,782.26 3,782.60 98.5K
16:20 3,786.27 3,792.49 3,786.27 3,789.48 113.0K
16:25 3,788.72 3,790.98 3,784.83 3,784.83 81.9K
16:30 3,785.28 3,785.89 3,784.42 3,785.89 87.1K
16:35 3,787.16 3,787.16 3,784.89 3,785.97 121.2K
16:40 3,787.88 3,792.03 3,787.88 3,792.03 99.5K
16:45 3,791.77 3,791.77 3,787.46 3,787.46 89.0K
16:50 3,788.71 3,792.48 3,788.71 3,792.01 118.9K
16:55 3,791.92 3,794.09 3,790.64 3,794.09 124.4K
17:00 3,795.23 3,797.63 3,795.23 3,795.86 192.0K
17:05 3,795.93 3,801.23 3,795.93 3,801.23 222.2K
17:10 3,801.30 3,801.30 3,799.51 3,799.73 164.6K
17:15 3,799.71 3,799.71 3,797.66 3,799.69 167.1K
17:20 3,799.88 3,804.18 3,799.88 3,804.04 192.4K
17:25 3,808.12 3,812.42 3,808.12 3,812.42 310.8K
17:30 3,815.68 3,815.68 3,815.68 3,815.68 8,281.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available