Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,273.04 4,273.04 4,233.03 4,235.92 778.7K
09:05 4,239.13 4,243.13 4,236.17 4,243.13 304.9K
09:10 4,246.81 4,248.81 4,245.54 4,248.81 296.4K
09:15 4,247.75 4,247.75 4,242.62 4,246.47 215.5K
09:20 4,248.53 4,253.03 4,247.66 4,251.17 365.3K
09:25 4,251.40 4,253.62 4,244.42 4,246.92 112.5K
09:30 4,246.96 4,246.96 4,237.33 4,237.41 586.7K
09:35 4,238.13 4,239.49 4,237.43 4,239.49 202.7K
09:40 4,240.11 4,240.11 4,236.68 4,236.84 183.2K
09:45 4,235.10 4,235.10 4,229.28 4,232.60 132.4K
09:50 4,232.59 4,232.95 4,228.86 4,228.86 135.0K
09:55 4,222.76 4,224.52 4,221.37 4,224.52 296.4K
10:00 4,221.38 4,221.71 4,216.41 4,217.77 353.6K
10:05 4,216.56 4,221.17 4,215.34 4,221.17 190.1K
10:10 4,222.32 4,227.09 4,222.32 4,227.09 85.4K
10:15 4,224.18 4,224.56 4,221.63 4,222.66 377.7K
10:20 4,223.09 4,224.95 4,222.28 4,222.35 175.8K
10:25 4,222.15 4,223.53 4,221.11 4,221.11 154.2K
10:30 4,221.02 4,224.77 4,221.02 4,223.07 189.3K
10:35 4,221.63 4,221.63 4,218.96 4,221.56 137.6K
10:40 4,219.80 4,222.72 4,219.80 4,222.72 158.5K
10:45 4,224.31 4,227.72 4,222.90 4,227.72 159.5K
10:50 4,230.34 4,231.06 4,230.34 4,230.57 228.5K
10:55 4,230.06 4,234.48 4,230.06 4,233.16 170.1K
11:00 4,233.16 4,236.98 4,232.78 4,236.98 177.3K
11:05 4,237.09 4,239.30 4,237.09 4,239.30 137.2K
11:10 4,239.61 4,244.69 4,239.61 4,243.96 111.6K
11:15 4,243.69 4,246.70 4,243.69 4,246.56 140.1K
11:20 4,247.55 4,247.55 4,243.43 4,243.43 115.8K
11:25 4,241.69 4,241.69 4,237.84 4,237.84 75.7K
11:30 4,238.78 4,238.78 4,237.68 4,238.33 216.6K
11:35 4,238.78 4,244.19 4,238.78 4,242.82 118.8K
11:40 4,242.39 4,242.39 4,239.38 4,239.38 117.5K
11:45 4,240.44 4,240.93 4,237.06 4,237.06 68.4K
11:50 4,237.94 4,237.94 4,233.39 4,233.39 65.9K
11:55 4,233.98 4,234.32 4,231.44 4,234.32 54.6K
12:00 4,233.49 4,234.15 4,230.51 4,234.15 67.4K
12:05 4,233.83 4,236.13 4,233.83 4,236.13 207.8K
12:10 4,234.06 4,234.06 4,229.79 4,229.94 226.9K
12:15 4,230.46 4,231.98 4,228.96 4,229.55 131.0K
12:20 4,229.83 4,230.26 4,228.31 4,228.31 98.2K
12:25 4,223.39 4,225.48 4,223.23 4,223.89 77.7K
12:30 4,223.54 4,227.26 4,223.54 4,227.26 78.8K
12:35 4,225.28 4,226.48 4,224.25 4,226.19 61.7K
12:40 4,225.45 4,227.59 4,223.89 4,225.23 294.2K
12:45 4,226.68 4,230.24 4,226.68 4,229.92 117.7K
12:50 4,229.88 4,230.84 4,229.88 4,230.84 71.0K
12:55 4,230.30 4,230.30 4,223.74 4,225.47 102.7K
13:00 4,224.56 4,227.08 4,224.07 4,227.08 109.2K
13:05 4,224.50 4,224.65 4,223.30 4,223.51 51.3K
13:10 4,223.81 4,225.24 4,223.50 4,225.24 297.1K
13:15 4,225.06 4,225.22 4,224.05 4,224.05 72.6K
13:20 4,225.09 4,225.09 4,222.86 4,222.86 65.7K
13:25 4,222.72 4,222.72 4,221.29 4,221.29 33.2K
13:30 4,221.30 4,221.45 4,220.13 4,221.43 35.2K
13:35 4,221.29 4,221.29 4,220.15 4,220.15 100.7K
13:40 4,220.32 4,222.02 4,220.32 4,221.82 102.0K
13:45 4,222.38 4,223.96 4,222.38 4,223.16 70.7K
13:50 4,223.57 4,223.57 4,219.23 4,219.23 80.0K
13:55 4,219.98 4,221.01 4,219.86 4,219.91 43.2K
14:00 4,220.39 4,222.87 4,220.39 4,222.87 79.8K
14:05 4,223.87 4,224.76 4,223.32 4,223.32 69.0K
14:10 4,224.37 4,224.54 4,222.90 4,223.84 55.5K
14:15 4,223.11 4,225.34 4,221.47 4,225.34 61.0K
14:20 4,224.72 4,225.66 4,224.06 4,225.47 81.9K
14:25 4,227.36 4,227.81 4,227.04 4,227.72 84.6K
14:30 4,226.73 4,229.59 4,226.73 4,227.27 46.6K
14:35 4,228.66 4,228.66 4,226.12 4,227.14 104.8K
14:40 4,225.03 4,226.64 4,225.03 4,226.64 136.2K
14:45 4,226.29 4,226.90 4,223.08 4,224.40 135.8K
14:50 4,224.78 4,224.78 4,220.84 4,221.62 99.9K
14:55 4,220.61 4,222.24 4,220.61 4,222.12 158.8K
15:00 4,224.11 4,227.90 4,220.87 4,227.90 72.1K
15:05 4,228.50 4,230.74 4,228.48 4,230.74 68.0K
15:10 4,229.73 4,231.05 4,229.36 4,229.36 142.9K
15:15 4,228.50 4,228.50 4,224.72 4,224.72 109.1K
15:20 4,224.22 4,224.22 4,220.55 4,223.89 99.3K
15:25 4,223.31 4,224.02 4,221.25 4,222.92 67.3K
15:30 4,222.52 4,222.79 4,218.35 4,219.57 111.8K
15:35 4,218.73 4,223.82 4,216.42 4,223.82 74.2K
15:40 4,223.76 4,226.29 4,223.76 4,226.03 731.4K
15:45 4,225.90 4,228.43 4,224.47 4,228.43 131.1K
15:50 4,228.57 4,228.66 4,226.87 4,228.66 137.4K
15:55 4,227.11 4,227.11 4,220.92 4,220.92 117.7K
16:00 4,222.11 4,224.46 4,221.64 4,223.95 137.2K
16:05 4,223.93 4,228.64 4,223.93 4,228.64 320.8K
16:10 4,228.69 4,228.69 4,227.29 4,228.07 103.7K
16:15 4,231.30 4,231.93 4,230.14 4,230.30 188.6K
16:20 4,231.50 4,232.12 4,230.97 4,232.12 200.1K
16:25 4,233.07 4,234.83 4,230.50 4,234.83 154.8K
16:30 4,236.28 4,238.23 4,235.79 4,238.23 188.4K
16:35 4,237.63 4,237.63 4,234.46 4,234.46 136.6K
16:40 4,232.76 4,234.68 4,229.77 4,230.04 107.9K
16:45 4,229.64 4,229.64 4,227.53 4,228.04 478.8K
16:50 4,227.54 4,227.54 4,223.65 4,223.65 298.2K
16:55 4,223.46 4,224.98 4,223.46 4,224.73 214.2K
17:00 4,224.44 4,227.26 4,224.44 4,225.66 157.7K
17:05 4,226.62 4,226.62 4,223.16 4,224.43 190.7K
17:10 4,224.21 4,225.71 4,223.96 4,225.18 182.6K
17:15 4,225.68 4,227.37 4,220.35 4,220.35 221.1K
17:20 4,220.15 4,220.15 4,216.80 4,218.22 225.0K
17:25 4,215.58 4,215.58 4,212.07 4,212.50 415.3K
17:30 4,213.85 4,213.85 4,213.85 4,213.85 8,822.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available