Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,206.95 4,206.95 4,150.05 4,150.56 1,052.2K
09:05 4,152.23 4,152.23 4,145.89 4,147.41 485.3K
09:10 4,148.98 4,149.12 4,148.14 4,148.78 305.9K
09:15 4,148.84 4,148.84 4,141.07 4,146.53 283.1K
09:20 4,146.68 4,146.68 4,143.74 4,143.74 186.4K
09:25 4,142.64 4,144.06 4,141.43 4,144.06 188.4K
09:30 4,142.33 4,145.31 4,142.02 4,145.31 150.9K
09:35 4,142.21 4,146.96 4,142.21 4,146.96 178.2K
09:40 4,148.04 4,150.35 4,146.73 4,150.35 131.5K
09:45 4,151.11 4,153.98 4,151.11 4,152.37 138.8K
09:50 4,149.89 4,155.03 4,149.89 4,154.36 162.9K
09:55 4,156.10 4,156.10 4,151.15 4,151.15 168.0K
10:00 4,150.77 4,155.05 4,150.77 4,153.81 159.7K
10:05 4,151.94 4,154.28 4,151.94 4,154.28 131.5K
10:10 4,153.28 4,153.28 4,151.72 4,152.28 150.5K
10:15 4,152.50 4,153.03 4,150.35 4,150.35 80.1K
10:20 4,150.42 4,150.42 4,141.33 4,141.33 145.0K
10:25 4,141.50 4,141.50 4,134.61 4,134.61 140.2K
10:30 4,136.71 4,138.41 4,133.78 4,134.38 205.4K
10:35 4,132.21 4,137.63 4,132.21 4,137.63 347.4K
10:40 4,131.38 4,131.38 4,126.34 4,126.34 170.2K
10:45 4,124.56 4,124.56 4,115.93 4,120.18 294.2K
10:50 4,120.52 4,127.77 4,120.52 4,127.77 476.8K
10:55 4,125.72 4,127.82 4,123.92 4,127.82 106.7K
11:00 4,127.02 4,135.50 4,127.02 4,134.00 75.8K
11:05 4,132.75 4,132.75 4,130.62 4,132.49 273.7K
11:10 4,132.72 4,135.80 4,131.25 4,131.25 186.8K
11:15 4,131.35 4,133.66 4,129.31 4,129.31 193.4K
11:20 4,129.22 4,133.89 4,128.59 4,133.89 67.1K
11:25 4,137.89 4,137.89 4,136.10 4,136.10 147.4K
11:30 4,137.87 4,137.87 4,131.72 4,131.72 237.0K
11:35 4,132.45 4,134.31 4,131.63 4,133.65 66.5K
11:40 4,132.91 4,135.41 4,132.25 4,135.41 161.5K
11:45 4,135.39 4,135.39 4,132.36 4,132.94 205.1K
11:50 4,130.90 4,135.33 4,130.90 4,135.33 64.8K
11:55 4,136.50 4,138.25 4,135.85 4,135.85 335.0K
12:00 4,137.50 4,137.50 4,134.45 4,134.97 244.2K
12:05 4,134.03 4,134.03 4,129.90 4,130.42 451.8K
12:10 4,128.69 4,129.72 4,128.26 4,128.40 86.2K
12:15 4,127.50 4,127.50 4,123.46 4,124.15 103.1K
12:20 4,123.13 4,123.13 4,117.86 4,119.04 119.8K
12:25 4,118.94 4,122.71 4,118.04 4,122.71 88.8K
12:30 4,122.44 4,123.71 4,121.65 4,123.71 125.6K
12:35 4,123.51 4,123.51 4,120.51 4,120.51 385.7K
12:40 4,121.14 4,122.70 4,120.20 4,120.20 86.3K
12:45 4,118.57 4,122.73 4,118.57 4,120.66 54.1K
12:50 4,119.60 4,120.77 4,118.82 4,120.77 66.8K
12:55 4,121.37 4,123.55 4,120.61 4,123.55 50.7K
13:00 4,124.83 4,124.83 4,122.43 4,123.86 119.1K
13:05 4,127.68 4,130.38 4,127.68 4,130.38 68.0K
13:10 4,129.02 4,129.57 4,125.20 4,125.20 551.7K
13:15 4,124.63 4,125.73 4,124.63 4,124.73 235.4K
13:20 4,128.05 4,128.05 4,120.97 4,120.97 94.9K
13:25 4,122.85 4,122.87 4,118.95 4,119.07 136.9K
13:30 4,118.34 4,120.33 4,118.34 4,120.33 261.1K
13:35 4,121.58 4,124.88 4,121.58 4,124.60 102.1K
13:40 4,124.32 4,125.91 4,124.32 4,125.91 92.8K
13:45 4,126.91 4,132.27 4,126.91 4,132.27 67.2K
13:50 4,134.22 4,137.77 4,134.22 4,137.09 131.0K
13:55 4,134.08 4,139.90 4,134.08 4,139.90 141.3K
14:00 4,139.06 4,139.06 4,135.80 4,136.02 171.8K
14:05 4,134.80 4,137.23 4,133.93 4,136.29 104.5K
14:10 4,136.55 4,138.26 4,136.55 4,137.04 60.1K
14:15 4,136.36 4,137.80 4,134.86 4,137.80 86.5K
14:20 4,136.41 4,137.99 4,135.86 4,136.77 98.3K
14:25 4,136.65 4,138.31 4,136.23 4,136.23 80.3K
14:30 4,136.44 4,136.44 4,135.51 4,135.76 304.2K
14:35 4,134.88 4,139.40 4,134.88 4,139.12 79.9K
14:40 4,137.90 4,137.90 4,132.92 4,132.92 82.2K
14:45 4,131.27 4,131.27 4,127.10 4,127.10 50.1K
14:50 4,125.52 4,126.50 4,125.13 4,125.13 94.4K
14:55 4,124.30 4,125.85 4,124.30 4,124.45 314.4K
15:00 4,123.94 4,123.94 4,120.47 4,122.55 297.5K
15:05 4,122.19 4,123.32 4,121.16 4,122.84 70.8K
15:10 4,121.99 4,123.56 4,121.68 4,123.56 306.1K
15:15 4,120.97 4,120.97 4,116.25 4,116.25 27.5K
15:20 4,116.22 4,117.91 4,115.27 4,117.62 484.9K
15:25 4,117.92 4,121.03 4,117.92 4,120.17 209.2K
15:30 4,121.30 4,130.93 4,121.30 4,129.88 303.6K
15:35 4,130.44 4,134.34 4,130.43 4,133.84 178.8K
15:40 4,136.20 4,136.76 4,133.98 4,136.08 167.8K
15:45 4,136.44 4,136.44 4,133.10 4,134.14 269.7K
15:50 4,136.47 4,136.47 4,133.86 4,133.86 374.0K
15:55 4,131.33 4,133.21 4,131.23 4,131.23 220.8K
16:00 4,129.95 4,130.00 4,125.85 4,125.85 245.4K
16:05 4,124.68 4,124.68 4,121.27 4,121.27 190.6K
16:10 4,121.65 4,121.65 4,119.19 4,120.88 259.5K
16:15 4,120.22 4,122.87 4,120.22 4,122.87 179.3K
16:20 4,121.40 4,121.40 4,117.24 4,121.30 171.0K
16:25 4,119.42 4,119.83 4,114.31 4,114.31 330.5K
16:30 4,114.51 4,117.23 4,114.13 4,117.23 181.9K
16:35 4,116.79 4,121.18 4,116.09 4,121.18 386.7K
16:40 4,121.89 4,123.52 4,117.67 4,117.67 196.9K
16:45 4,117.31 4,117.31 4,114.18 4,114.18 240.8K
16:50 4,115.87 4,125.16 4,115.57 4,125.16 271.4K
16:55 4,125.85 4,129.99 4,125.85 4,129.07 171.3K
17:00 4,130.42 4,134.81 4,129.97 4,134.81 394.4K
17:05 4,134.22 4,134.22 4,132.10 4,134.21 217.0K
17:10 4,134.30 4,134.30 4,131.47 4,133.38 613.6K
17:15 4,133.41 4,133.41 4,129.68 4,129.68 469.0K
17:20 4,130.54 4,136.17 4,130.54 4,134.93 240.8K
17:25 4,134.17 4,134.17 4,131.36 4,132.08 288.8K
17:30 4,133.06 4,133.06 4,133.06 4,133.06 8,630.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available