Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,088.15 4,088.15 4,055.41 4,058.99 369.9K
09:05 4,058.41 4,061.80 4,055.95 4,058.69 178.1K
09:10 4,060.31 4,061.38 4,060.31 4,060.44 171.3K
09:15 4,060.55 4,060.55 4,051.95 4,053.21 232.8K
09:20 4,053.45 4,053.45 4,046.43 4,047.54 157.9K
09:25 4,048.50 4,054.09 4,048.50 4,054.09 189.5K
09:30 4,054.64 4,055.00 4,048.66 4,048.67 241.2K
09:35 4,048.87 4,052.17 4,048.87 4,051.71 54.0K
09:40 4,050.61 4,050.61 4,045.43 4,045.43 79.7K
09:45 4,046.06 4,046.06 4,041.06 4,041.47 116.2K
09:50 4,041.90 4,042.15 4,041.87 4,042.15 43.0K
09:55 4,043.56 4,043.56 4,039.84 4,042.30 105.3K
10:00 4,041.14 4,047.00 4,041.14 4,047.00 75.6K
10:05 4,045.46 4,047.05 4,044.20 4,047.05 49.9K
10:10 4,049.06 4,050.79 4,047.60 4,050.79 49.0K
10:15 4,048.08 4,049.47 4,047.62 4,047.62 63.3K
10:20 4,047.04 4,048.41 4,046.55 4,047.56 40.6K
10:25 4,049.15 4,055.20 4,049.15 4,055.20 110.5K
10:30 4,053.97 4,053.97 4,052.68 4,052.68 40.4K
10:35 4,052.08 4,052.08 4,050.10 4,050.80 46.4K
10:40 4,050.01 4,051.47 4,048.39 4,051.47 55.4K
10:45 4,048.62 4,049.26 4,047.41 4,048.00 51.0K
10:50 4,048.36 4,048.42 4,046.14 4,046.14 66.3K
10:55 4,047.14 4,047.73 4,047.03 4,047.03 33.0K
11:00 4,047.62 4,050.87 4,047.62 4,050.01 53.4K
11:05 4,051.08 4,051.20 4,048.99 4,048.99 111.3K
11:10 4,049.65 4,049.65 4,048.28 4,048.86 157.6K
11:15 4,049.91 4,049.91 4,048.94 4,048.94 77.9K
11:20 4,047.80 4,053.36 4,047.80 4,053.36 73.2K
11:25 4,055.80 4,056.80 4,055.18 4,056.80 68.3K
11:30 4,056.32 4,056.32 4,054.64 4,056.28 57.9K
11:35 4,055.97 4,057.11 4,055.06 4,056.63 48.1K
11:40 4,056.89 4,058.03 4,056.60 4,056.60 58.0K
11:45 4,055.94 4,057.04 4,055.94 4,057.04 84.0K
11:50 4,056.93 4,056.93 4,055.86 4,056.41 73.9K
11:55 4,056.11 4,056.11 4,052.93 4,053.70 53.5K
12:00 4,054.75 4,055.71 4,054.69 4,055.71 39.3K
12:05 4,057.75 4,057.75 4,053.18 4,053.18 62.3K
12:10 4,053.88 4,055.38 4,053.88 4,054.20 26.6K
12:15 4,053.63 4,055.51 4,053.04 4,055.51 43.6K
12:20 4,056.41 4,063.04 4,056.41 4,062.07 64.9K
12:25 4,061.90 4,063.69 4,061.90 4,062.81 47.0K
12:30 4,062.88 4,064.19 4,062.88 4,064.12 46.3K
12:35 4,063.75 4,064.59 4,063.75 4,064.07 47.7K
12:40 4,065.17 4,065.73 4,065.17 4,065.73 29.8K
12:45 4,066.24 4,067.20 4,066.00 4,067.07 31.3K
12:50 4,066.59 4,068.33 4,066.59 4,068.07 34.3K
12:55 4,068.05 4,070.92 4,068.05 4,070.76 36.1K
13:00 4,070.64 4,070.68 4,067.88 4,067.88 145.6K
13:05 4,066.89 4,067.14 4,062.74 4,062.74 66.4K
13:10 4,061.35 4,061.35 4,054.20 4,054.20 91.2K
13:15 4,054.11 4,056.80 4,053.23 4,056.80 69.5K
13:20 4,056.09 4,058.73 4,056.09 4,058.73 39.6K
13:25 4,058.21 4,058.29 4,056.28 4,056.53 55.3K
13:30 4,055.65 4,057.94 4,055.65 4,057.38 53.6K
13:35 4,056.11 4,057.89 4,055.37 4,055.37 46.2K
13:40 4,054.75 4,055.77 4,054.69 4,055.77 57.6K
13:45 4,056.27 4,057.74 4,056.27 4,057.09 24.2K
13:50 4,056.45 4,057.67 4,056.45 4,057.66 47.2K
13:55 4,059.53 4,060.73 4,058.33 4,060.73 49.3K
14:00 4,060.49 4,062.45 4,059.38 4,062.45 48.0K
14:05 4,059.51 4,059.51 4,056.43 4,057.58 56.9K
14:10 4,057.65 4,058.59 4,057.65 4,058.59 17.9K
14:15 4,061.12 4,061.12 4,058.84 4,058.84 59.3K
14:20 4,059.41 4,061.15 4,059.41 4,061.15 32.1K
14:25 4,061.76 4,061.76 4,058.07 4,058.07 26.0K
14:30 4,058.25 4,061.80 4,058.25 4,060.65 45.1K
14:35 4,057.55 4,057.55 4,053.58 4,053.58 40.8K
14:40 4,052.68 4,054.86 4,052.07 4,052.30 57.3K
14:45 4,052.74 4,053.32 4,052.35 4,053.11 34.5K
14:50 4,051.03 4,054.04 4,050.61 4,054.04 136.2K
14:55 4,055.92 4,056.88 4,054.70 4,056.88 31.7K
15:00 4,056.44 4,060.10 4,056.44 4,059.71 44.9K
15:05 4,060.04 4,061.11 4,060.00 4,060.00 64.5K
15:10 4,059.94 4,059.96 4,059.05 4,059.70 57.7K
15:15 4,060.06 4,061.79 4,060.06 4,061.79 37.2K
15:20 4,062.59 4,067.18 4,062.59 4,067.18 50.7K
15:25 4,066.29 4,067.46 4,066.29 4,066.78 55.3K
15:30 4,066.47 4,066.47 4,060.21 4,060.21 82.5K
15:35 4,059.48 4,059.48 4,057.13 4,057.13 70.7K
15:40 4,057.96 4,058.25 4,055.81 4,058.25 91.9K
15:45 4,058.49 4,060.83 4,051.40 4,051.40 142.6K
15:50 4,055.53 4,056.32 4,052.20 4,052.20 110.3K
15:55 4,050.31 4,051.83 4,050.31 4,051.83 73.6K
16:00 4,051.60 4,053.98 4,051.26 4,052.34 66.3K
16:05 4,052.65 4,057.68 4,052.65 4,056.61 77.8K
16:10 4,054.94 4,056.20 4,054.94 4,056.16 41.5K
16:15 4,055.90 4,057.92 4,055.89 4,055.89 89.8K
16:20 4,054.08 4,056.14 4,053.78 4,055.69 130.3K
16:25 4,055.63 4,059.52 4,055.63 4,059.52 70.2K
16:30 4,055.15 4,055.15 4,051.87 4,052.84 97.7K
16:35 4,052.41 4,053.06 4,051.23 4,053.06 129.6K
16:40 4,050.76 4,051.21 4,049.69 4,049.69 108.0K
16:45 4,048.14 4,050.46 4,048.14 4,050.46 69.0K
16:50 4,049.79 4,051.75 4,049.29 4,049.29 92.5K
16:55 4,049.87 4,050.47 4,047.65 4,047.65 101.9K
17:00 4,049.08 4,049.61 4,049.08 4,049.24 90.5K
17:05 4,050.76 4,050.76 4,048.35 4,048.35 111.8K
17:10 4,045.35 4,047.52 4,045.35 4,047.52 126.9K
17:15 4,045.58 4,046.74 4,045.57 4,045.57 98.6K
17:20 4,045.43 4,045.43 4,037.10 4,037.10 242.2K
17:25 4,039.61 4,044.18 4,039.61 4,040.97 281.9K
17:30 4,040.11 4,040.11 4,040.11 4,040.11 5,323.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available