Technology All Share

TECALL
🏛️ germany →
3,893.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,111.57 4,134.72 4,111.57 4,132.75 677.2K
09:05 4,132.47 4,132.47 4,129.05 4,129.05 221.8K
09:10 4,124.52 4,125.10 4,122.02 4,124.02 188.8K
09:15 4,121.59 4,126.34 4,121.59 4,125.22 224.2K
09:20 4,125.85 4,127.94 4,125.76 4,127.94 133.6K
09:25 4,126.59 4,127.53 4,126.51 4,126.59 91.1K
09:30 4,125.98 4,126.77 4,123.15 4,123.15 85.6K
09:35 4,122.36 4,122.36 4,118.08 4,118.08 134.7K
09:40 4,117.22 4,121.48 4,116.52 4,121.48 116.3K
09:45 4,121.10 4,126.41 4,121.10 4,126.41 151.3K
09:50 4,127.01 4,127.01 4,122.06 4,122.06 125.5K
09:55 4,121.06 4,122.12 4,119.40 4,120.43 105.3K
10:00 4,120.05 4,120.05 4,118.26 4,118.40 102.4K
10:05 4,117.89 4,119.05 4,116.52 4,116.52 228.7K
10:10 4,115.85 4,116.70 4,113.96 4,115.04 207.5K
10:15 4,113.75 4,114.79 4,113.44 4,114.79 129.4K
10:20 4,115.50 4,118.32 4,115.50 4,116.48 99.2K
10:25 4,117.49 4,118.54 4,117.30 4,118.09 124.5K
10:30 4,117.73 4,117.74 4,116.13 4,117.74 80.8K
10:35 4,116.98 4,120.83 4,116.98 4,120.83 59.8K
10:40 4,121.92 4,122.90 4,121.36 4,122.42 148.6K
10:45 4,123.39 4,124.18 4,123.34 4,123.34 77.3K
10:50 4,126.10 4,128.48 4,125.89 4,125.89 172.9K
10:55 4,126.57 4,128.30 4,126.57 4,128.18 101.4K
11:00 4,128.49 4,129.93 4,128.34 4,129.93 126.7K
11:05 4,130.24 4,130.32 4,128.83 4,128.83 48.7K
11:10 4,128.94 4,129.07 4,126.63 4,126.63 52.5K
11:15 4,125.84 4,129.50 4,125.84 4,128.01 102.2K
11:20 4,128.77 4,130.06 4,128.77 4,128.90 114.4K
11:25 4,128.00 4,128.94 4,127.14 4,128.07 98.2K
11:30 4,125.57 4,125.57 4,122.25 4,123.92 103.4K
11:35 4,125.16 4,126.26 4,125.16 4,126.26 47.1K
11:40 4,125.27 4,126.59 4,125.27 4,125.61 133.3K
11:45 4,125.65 4,127.11 4,125.59 4,126.81 143.5K
11:50 4,125.61 4,128.30 4,125.61 4,128.30 89.8K
11:55 4,127.53 4,128.19 4,127.00 4,127.54 85.6K
12:00 4,127.63 4,129.58 4,127.63 4,128.94 86.2K
12:05 4,128.72 4,129.33 4,128.68 4,128.68 71.8K
12:10 4,128.72 4,130.85 4,128.72 4,130.10 38.7K
12:15 4,129.92 4,129.92 4,128.60 4,128.60 59.4K
12:20 4,127.67 4,128.80 4,127.67 4,128.21 92.0K
12:25 4,127.77 4,128.00 4,126.37 4,126.37 47.1K
12:30 4,126.15 4,126.72 4,124.54 4,124.67 65.0K
12:35 4,124.01 4,124.01 4,120.85 4,120.85 82.5K
12:40 4,118.63 4,118.63 4,115.11 4,115.11 53.5K
12:45 4,113.51 4,114.01 4,112.50 4,113.19 66.9K
12:50 4,112.42 4,112.59 4,106.94 4,106.94 62.5K
12:55 4,106.07 4,110.11 4,106.07 4,108.64 60.1K
13:00 4,108.37 4,109.04 4,107.74 4,109.04 122.0K
13:05 4,110.09 4,110.72 4,109.80 4,110.52 43.3K
13:10 4,110.64 4,116.31 4,110.64 4,116.31 33.0K
13:15 4,116.12 4,118.20 4,116.12 4,118.20 53.5K
13:20 4,118.70 4,119.12 4,117.31 4,117.31 46.0K
13:25 4,116.47 4,116.47 4,114.15 4,114.15 49.1K
13:30 4,113.99 4,113.99 4,110.50 4,112.00 66.1K
13:35 4,113.96 4,113.96 4,111.80 4,111.80 52.9K
13:40 4,111.46 4,111.46 4,108.51 4,110.53 31.6K
13:45 4,109.89 4,110.80 4,109.54 4,110.80 46.7K
13:50 4,111.91 4,112.71 4,111.79 4,112.71 34.7K
13:55 4,112.77 4,114.31 4,112.77 4,114.14 62.0K
14:00 4,113.69 4,113.69 4,110.46 4,111.43 42.2K
14:05 4,110.76 4,111.52 4,109.80 4,111.25 33.0K
14:10 4,111.10 4,113.10 4,111.10 4,113.10 63.3K
14:15 4,111.19 4,111.19 4,108.47 4,108.47 50.0K
14:20 4,109.34 4,110.60 4,109.34 4,110.40 49.7K
14:25 4,110.05 4,110.60 4,110.05 4,110.60 50.9K
14:30 4,110.40 4,111.22 4,103.82 4,103.82 87.2K
14:35 4,101.19 4,106.46 4,101.19 4,106.46 90.2K
14:40 4,108.03 4,109.15 4,106.23 4,107.00 60.4K
14:45 4,107.52 4,107.52 4,105.73 4,106.78 59.1K
14:50 4,106.44 4,106.44 4,102.75 4,103.06 60.8K
14:55 4,101.82 4,103.92 4,101.82 4,103.92 70.7K
15:00 4,102.69 4,103.70 4,100.33 4,103.70 104.1K
15:05 4,103.37 4,106.14 4,103.19 4,103.51 90.5K
15:10 4,105.67 4,107.47 4,105.67 4,107.47 62.8K
15:15 4,107.44 4,108.51 4,106.04 4,108.51 74.6K
15:20 4,107.75 4,109.71 4,107.75 4,108.31 38.2K
15:25 4,109.52 4,109.92 4,108.94 4,108.94 46.4K
15:30 4,108.20 4,108.20 4,098.43 4,098.43 142.8K
15:35 4,097.51 4,100.34 4,094.85 4,096.16 110.4K
15:40 4,095.93 4,097.12 4,093.67 4,093.67 143.7K
15:45 4,093.18 4,093.18 4,085.60 4,085.60 248.2K
15:50 4,083.82 4,090.86 4,083.82 4,090.86 149.9K
15:55 4,091.75 4,100.32 4,091.75 4,100.32 151.8K
16:00 4,099.06 4,104.92 4,099.06 4,103.47 171.0K
16:05 4,101.30 4,102.91 4,100.71 4,102.91 130.6K
16:10 4,102.39 4,102.39 4,100.04 4,101.52 102.2K
16:15 4,100.22 4,105.46 4,100.22 4,104.46 107.3K
16:20 4,104.25 4,106.38 4,103.84 4,103.84 118.7K
16:25 4,103.27 4,106.46 4,103.04 4,106.46 90.9K
16:30 4,107.03 4,109.15 4,107.03 4,108.01 129.3K
16:35 4,109.87 4,109.87 4,107.98 4,107.98 123.2K
16:40 4,107.59 4,108.86 4,107.23 4,108.86 83.6K
16:45 4,109.88 4,113.62 4,109.88 4,113.62 91.2K
16:50 4,113.52 4,113.52 4,111.60 4,112.32 91.9K
16:55 4,112.28 4,112.28 4,111.31 4,111.31 139.5K
17:00 4,110.03 4,110.87 4,108.54 4,110.87 78.4K
17:05 4,111.49 4,113.54 4,111.49 4,113.45 145.5K
17:10 4,112.39 4,112.54 4,110.77 4,111.75 182.8K
17:15 4,109.92 4,114.10 4,109.69 4,114.10 206.6K
17:20 4,113.35 4,114.02 4,111.54 4,111.54 206.2K
17:25 4,113.53 4,113.53 4,109.65 4,110.02 220.2K
17:30 4,108.59 4,108.59 4,108.59 4,108.59 6,565.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available