Technology All Share

TECALL
🏛️ germany →
3,842.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,208.63 4,208.63 4,161.69 4,165.04 677.6K
09:05 4,164.02 4,164.02 4,160.91 4,163.72 239.6K
09:10 4,162.00 4,170.02 4,162.00 4,170.02 228.5K
09:15 4,165.74 4,165.74 4,162.81 4,164.42 108.9K
09:20 4,164.22 4,165.06 4,162.51 4,162.51 103.2K
09:25 4,162.15 4,163.80 4,162.15 4,163.80 163.0K
09:30 4,163.44 4,166.32 4,163.44 4,166.32 131.1K
09:35 4,166.95 4,169.96 4,166.95 4,167.79 126.4K
09:40 4,168.92 4,170.92 4,168.89 4,168.89 93.0K
09:45 4,170.29 4,170.29 4,168.39 4,169.93 61.0K
09:50 4,169.95 4,171.16 4,169.76 4,171.16 60.2K
09:55 4,170.71 4,172.06 4,170.71 4,171.08 64.7K
10:00 4,171.73 4,171.73 4,166.26 4,166.71 87.3K
10:05 4,167.09 4,167.09 4,165.74 4,166.24 138.1K
10:10 4,165.52 4,166.78 4,164.47 4,166.78 76.0K
10:15 4,167.69 4,169.26 4,167.69 4,168.91 71.1K
10:20 4,167.97 4,167.97 4,166.20 4,166.20 52.3K
10:25 4,165.63 4,166.52 4,164.77 4,166.52 64.6K
10:30 4,165.79 4,165.79 4,161.18 4,163.61 102.7K
10:35 4,164.96 4,168.83 4,164.96 4,168.83 40.0K
10:40 4,168.24 4,168.24 4,167.86 4,168.08 74.6K
10:45 4,167.34 4,167.34 4,163.36 4,163.36 66.7K
10:50 4,165.01 4,167.19 4,165.01 4,167.19 59.5K
10:55 4,167.31 4,167.31 4,165.90 4,166.59 71.5K
11:00 4,167.22 4,167.22 4,165.51 4,166.07 41.6K
11:05 4,166.89 4,166.89 4,165.91 4,166.06 44.8K
11:10 4,166.66 4,166.77 4,166.10 4,166.77 44.4K
11:15 4,166.77 4,167.02 4,165.41 4,165.41 53.9K
11:20 4,166.70 4,168.30 4,166.70 4,168.10 52.2K
11:25 4,167.08 4,167.08 4,166.17 4,166.17 24.3K
11:30 4,166.14 4,166.97 4,162.97 4,162.97 101.3K
11:35 4,163.40 4,165.45 4,162.82 4,164.99 44.5K
11:40 4,164.95 4,165.77 4,164.68 4,165.11 33.6K
11:45 4,165.82 4,165.82 4,165.41 4,165.52 35.5K
11:50 4,165.63 4,166.56 4,165.63 4,165.93 39.6K
11:55 4,165.24 4,165.91 4,165.02 4,165.10 80.5K
12:00 4,164.28 4,164.54 4,162.56 4,162.56 40.8K
12:05 4,164.61 4,164.61 4,162.85 4,163.21 88.6K
12:10 4,163.48 4,163.53 4,161.53 4,161.53 39.0K
12:15 4,162.05 4,164.53 4,162.05 4,163.90 26.8K
12:20 4,163.94 4,164.38 4,163.48 4,163.60 23.2K
12:25 4,163.96 4,164.87 4,163.85 4,164.46 64.4K
12:30 4,164.07 4,165.73 4,163.00 4,163.00 83.7K
12:35 4,162.02 4,162.02 4,159.49 4,159.49 84.4K
12:40 4,159.93 4,160.22 4,158.89 4,158.89 54.3K
12:45 4,159.41 4,159.41 4,155.14 4,155.14 48.0K
12:50 4,154.89 4,155.92 4,153.93 4,153.93 57.4K
12:55 4,155.42 4,155.42 4,154.36 4,155.14 57.8K
13:00 4,153.64 4,155.35 4,153.64 4,155.35 106.0K
13:05 4,155.10 4,155.10 4,150.50 4,150.72 73.5K
13:10 4,152.11 4,152.20 4,151.66 4,151.66 42.9K
13:15 4,151.35 4,151.40 4,149.16 4,151.40 73.6K
13:20 4,152.24 4,152.24 4,151.49 4,151.49 44.7K
13:25 4,152.14 4,153.80 4,152.14 4,153.05 42.7K
13:30 4,152.59 4,154.88 4,152.41 4,154.88 81.2K
13:35 4,155.42 4,156.32 4,154.59 4,156.26 44.7K
13:40 4,156.48 4,158.82 4,156.48 4,158.31 35.3K
13:45 4,158.18 4,158.73 4,156.73 4,158.73 130.1K
13:50 4,158.07 4,160.76 4,157.47 4,160.76 48.0K
13:55 4,160.06 4,160.81 4,159.63 4,160.81 57.8K
14:00 4,159.92 4,161.50 4,159.76 4,161.50 40.0K
14:05 4,161.61 4,162.96 4,161.39 4,162.96 35.6K
14:10 4,163.27 4,164.94 4,163.27 4,164.94 45.1K
14:15 4,165.18 4,165.39 4,164.07 4,164.66 91.3K
14:20 4,165.97 4,165.97 4,163.04 4,163.04 66.4K
14:25 4,161.29 4,162.51 4,160.17 4,160.17 36.4K
14:30 4,160.38 4,161.74 4,160.17 4,160.17 41.7K
14:35 4,159.98 4,160.49 4,159.78 4,160.46 43.3K
14:40 4,160.60 4,163.36 4,160.60 4,163.22 35.4K
14:45 4,163.25 4,163.73 4,163.05 4,163.35 61.1K
14:50 4,163.17 4,165.41 4,163.17 4,164.34 37.8K
14:55 4,164.39 4,164.39 4,161.18 4,162.18 51.8K
15:00 4,163.24 4,163.24 4,161.16 4,161.16 41.2K
15:05 4,160.19 4,161.22 4,159.39 4,161.07 55.4K
15:10 4,161.44 4,163.61 4,161.44 4,163.50 51.2K
15:15 4,163.49 4,163.49 4,161.05 4,162.07 51.5K
15:20 4,161.60 4,162.65 4,160.88 4,160.88 55.6K
15:25 4,161.32 4,162.15 4,161.32 4,161.78 51.2K
15:30 4,161.41 4,162.47 4,157.43 4,160.84 137.1K
15:35 4,160.61 4,167.61 4,160.61 4,167.27 105.7K
15:40 4,168.47 4,169.23 4,166.55 4,166.55 134.3K
15:45 4,168.08 4,172.09 4,168.08 4,172.09 96.7K
15:50 4,173.53 4,175.10 4,173.53 4,174.44 111.6K
15:55 4,173.29 4,173.29 4,170.17 4,170.89 89.4K
16:00 4,172.36 4,173.78 4,172.36 4,173.13 92.8K
16:05 4,174.99 4,178.26 4,174.99 4,176.70 93.0K
16:10 4,177.40 4,180.97 4,177.40 4,178.80 164.2K
16:15 4,180.22 4,180.72 4,179.27 4,180.72 123.8K
16:20 4,181.05 4,183.86 4,181.05 4,182.96 75.1K
16:25 4,183.48 4,183.48 4,179.84 4,179.84 100.9K
16:30 4,180.28 4,182.15 4,180.28 4,181.83 99.1K
16:35 4,182.51 4,183.90 4,182.51 4,183.90 78.3K
16:40 4,183.37 4,184.83 4,182.70 4,182.70 81.7K
16:45 4,181.97 4,184.03 4,181.97 4,183.47 112.6K
16:50 4,183.95 4,186.31 4,183.95 4,186.31 88.4K
16:55 4,185.58 4,187.53 4,185.58 4,187.53 81.3K
17:00 4,188.00 4,191.25 4,188.00 4,190.44 131.9K
17:05 4,190.60 4,192.50 4,190.48 4,192.42 65.6K
17:10 4,192.12 4,193.67 4,192.12 4,193.67 95.8K
17:15 4,192.98 4,192.98 4,191.35 4,191.74 100.5K
17:20 4,193.55 4,194.46 4,192.65 4,194.46 180.9K
17:25 4,194.85 4,195.29 4,194.77 4,195.28 172.9K
17:30 4,196.26 4,196.26 4,196.26 4,196.26 4,827.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available