Technology

CXPHX
🏛️ germany →
1,879.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,858.57 1,858.57 1,853.22 1,853.22 79.5K
09:05 1,857.38 1,858.23 1,854.63 1,855.67 40.5K
09:10 1,859.71 1,862.09 1,858.36 1,858.36 23.0K
09:15 1,857.30 1,857.30 1,855.76 1,855.76 17.1K
09:20 1,854.46 1,854.46 1,849.82 1,850.74 25.6K
09:25 1,850.54 1,850.88 1,849.05 1,849.05 11.9K
09:30 1,848.28 1,851.52 1,848.28 1,851.52 7.2K
09:35 1,851.77 1,851.77 1,849.58 1,850.06 20.5K
09:40 1,850.55 1,851.31 1,849.87 1,851.31 15.9K
09:45 1,851.14 1,851.63 1,849.43 1,849.43 8.3K
09:50 1,849.31 1,849.31 1,843.40 1,844.41 16.8K
09:55 1,844.91 1,847.66 1,844.91 1,847.66 9.2K
10:00 1,847.47 1,847.83 1,846.04 1,847.79 16.7K
10:05 1,845.47 1,845.51 1,845.23 1,845.41 12.7K
10:10 1,845.28 1,845.76 1,844.97 1,845.76 38.9K
10:15 1,845.20 1,845.20 1,841.52 1,843.88 15.6K
10:20 1,842.41 1,842.90 1,839.56 1,839.56 41.7K
10:25 1,839.78 1,839.78 1,837.25 1,837.92 15.9K
10:30 1,837.72 1,837.72 1,834.61 1,834.61 19.9K
10:35 1,833.07 1,834.81 1,833.07 1,833.83 46.7K
10:40 1,833.76 1,835.63 1,833.76 1,835.63 17.8K
10:45 1,835.87 1,836.26 1,835.47 1,835.47 11.3K
10:50 1,835.40 1,838.40 1,835.40 1,838.40 9.6K
10:55 1,838.64 1,838.64 1,837.18 1,837.25 31.5K
11:00 1,837.18 1,837.18 1,835.95 1,835.95 18.7K
11:05 1,836.44 1,836.44 1,834.26 1,834.26 10.9K
11:10 1,834.02 1,835.03 1,833.04 1,835.03 11.8K
11:15 1,836.01 1,836.01 1,834.28 1,834.28 23.0K
11:20 1,834.06 1,836.25 1,834.06 1,836.25 3.0K
11:25 1,836.08 1,836.08 1,833.29 1,833.29 6.7K
11:30 1,832.79 1,833.60 1,832.79 1,833.18 13.3K
11:35 1,833.91 1,833.91 1,831.58 1,832.31 11.8K
11:40 1,832.83 1,833.59 1,832.83 1,833.59 5.9K
11:45 1,833.34 1,834.44 1,833.34 1,834.44 7.2K
11:50 1,836.22 1,836.81 1,836.13 1,836.32 16.8K
11:55 1,836.38 1,836.38 1,835.14 1,835.14 10.8K
12:00 1,834.33 1,835.78 1,833.67 1,835.07 11.7K
12:05 1,835.55 1,835.55 1,833.93 1,833.93 11.5K
12:10 1,834.15 1,834.66 1,833.42 1,834.42 4.2K
12:15 1,834.11 1,834.11 1,833.08 1,833.08 3.2K
12:20 1,833.05 1,834.76 1,833.05 1,834.76 35.7K
12:25 1,834.81 1,834.81 1,832.74 1,832.74 9.0K
12:30 1,831.89 1,833.83 1,831.89 1,833.83 28.0K
12:35 1,834.57 1,835.20 1,834.57 1,835.20 16.7K
12:40 1,836.50 1,836.50 1,835.56 1,835.81 9.3K
12:45 1,835.88 1,836.05 1,835.56 1,835.79 7.5K
12:50 1,835.57 1,835.57 1,834.14 1,834.14 3.2K
12:55 1,833.89 1,835.15 1,833.85 1,835.15 19.6K
13:00 1,835.19 1,836.64 1,835.19 1,835.54 26.3K
13:05 1,834.56 1,835.34 1,834.35 1,835.34 6.7K
13:10 1,835.34 1,835.67 1,835.34 1,835.67 7.6K
13:15 1,835.42 1,835.47 1,833.17 1,833.17 6.1K
13:20 1,833.42 1,833.42 1,831.76 1,832.14 2.7K
13:25 1,831.65 1,832.14 1,831.65 1,831.86 2.6K
13:30 1,833.08 1,833.08 1,831.56 1,831.56 5.1K
13:35 1,831.56 1,831.56 1,831.21 1,831.44 16.7K
13:40 1,832.20 1,832.95 1,831.97 1,832.95 10.4K
13:45 1,832.93 1,833.63 1,832.90 1,832.96 9.8K
13:50 1,832.31 1,832.31 1,831.48 1,831.55 13.7K
13:55 1,832.52 1,832.52 1,831.51 1,831.51 10.1K
14:00 1,831.26 1,831.26 1,830.46 1,830.46 6.4K
14:05 1,829.98 1,830.18 1,829.94 1,830.18 2.4K
14:10 1,829.45 1,829.69 1,828.44 1,828.44 8.8K
14:15 1,827.98 1,828.89 1,827.98 1,828.89 20.4K
14:20 1,829.13 1,829.86 1,828.89 1,828.89 9.5K
14:25 1,829.62 1,829.62 1,829.01 1,829.01 8.8K
14:30 1,829.10 1,851.94 1,829.10 1,851.94 193.4K
14:35 1,857.08 1,857.08 1,843.69 1,844.14 104.3K
14:40 1,845.44 1,848.69 1,843.48 1,848.69 21.9K
14:45 1,850.59 1,851.09 1,849.52 1,851.09 41.2K
14:50 1,851.62 1,851.62 1,848.88 1,849.26 69.1K
14:55 1,850.13 1,857.00 1,850.13 1,857.00 57.0K
15:00 1,855.09 1,859.13 1,855.09 1,856.50 121.8K
15:05 1,855.20 1,855.20 1,851.04 1,851.04 35.6K
15:10 1,850.32 1,853.69 1,850.32 1,853.69 64.3K
15:15 1,852.75 1,854.37 1,852.75 1,854.37 19.3K
15:20 1,854.37 1,856.37 1,854.37 1,854.58 10.3K
15:25 1,854.82 1,855.63 1,854.39 1,855.63 23.1K
15:30 1,854.82 1,856.35 1,853.61 1,855.31 65.9K
15:35 1,855.71 1,858.93 1,855.39 1,855.39 32.2K
15:40 1,855.61 1,858.97 1,855.61 1,858.58 29.3K
15:45 1,859.62 1,859.62 1,855.76 1,855.76 29.6K
15:50 1,855.94 1,858.73 1,855.69 1,858.73 33.0K
15:55 1,858.31 1,859.22 1,856.91 1,857.21 25.1K
16:00 1,856.70 1,857.75 1,855.78 1,855.81 77.1K
16:05 1,856.12 1,858.33 1,856.12 1,858.33 14.6K
16:10 1,857.35 1,857.35 1,856.07 1,857.26 16.1K
16:15 1,856.22 1,856.22 1,854.70 1,854.70 24.0K
16:20 1,854.86 1,855.43 1,854.79 1,854.79 16.4K
16:25 1,854.76 1,858.29 1,854.76 1,857.29 33.3K
16:30 1,857.02 1,858.36 1,857.02 1,858.29 29.0K
16:35 1,858.01 1,860.96 1,858.01 1,860.96 30.9K
16:40 1,860.20 1,860.20 1,856.82 1,856.82 26.6K
16:45 1,856.18 1,857.37 1,856.18 1,857.30 35.1K
16:50 1,858.03 1,858.03 1,857.28 1,857.31 12.2K
16:55 1,857.79 1,857.79 1,857.06 1,857.46 21.1K
17:00 1,857.54 1,859.30 1,857.54 1,859.30 52.7K
17:05 1,858.13 1,858.13 1,855.26 1,855.26 77.1K
17:10 1,855.24 1,855.24 1,851.77 1,851.77 20.7K
17:15 1,851.72 1,854.03 1,851.55 1,854.03 33.3K
17:20 1,854.03 1,854.56 1,853.64 1,854.12 47.2K
17:25 1,856.00 1,856.25 1,855.84 1,856.07 49.9K
17:30 1,857.44 1,857.44 1,857.44 1,857.44 1,049.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available