Technopack Polymers

TECO
🏛️ india →
19.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.00 35.00 35.00 35.00 4.0K
09:20 36.05 36.05 36.05 36.05 4.0K
09:25 35.50 35.50 35.50 35.50 8.0K
09:30 36.00 36.00 36.00 36.00 4.0K
09:35 36.40 36.50 36.40 36.50 20.0K
09:40 37.00 38.60 37.00 38.60 20.0K
09:55 38.23 38.23 38.23 38.23 4.0K
10:00 38.25 40.45 38.25 40.45 40.0K
10:05 39.50 39.50 39.50 39.50 16.0K
10:15 39.60 39.95 39.58 39.58 16.0K
10:25 39.58 40.38 39.58 40.38 16.0K
10:30 40.25 40.25 40.25 40.25 4.0K
10:35 40.45 40.45 40.40 40.40 8.0K
10:40 40.80 40.80 40.80 40.80 32.0K
10:50 40.80 40.80 40.80 40.80 4.0K
11:00 40.80 40.80 40.80 40.80 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available