Technopack Polymers

TECO
🏛️ india →
20.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 35.50 35.50 34.90 34.90 0.0M
2024-12-27 36.50 36.50 36.50 36.50 0.0M
2024-12-26 35.75 36.75 35.58 36.04 0.0M
2024-12-24 35.75 37.45 35.75 37.45 0.0M
2024-12-23 35.75 37.70 35.75 37.50 0.0M
2024-12-19 37.80 37.80 37.25 37.50 0.0M
2024-12-18 37.75 38.75 37.63 38.75 0.0M
2024-12-17 39.00 39.00 38.50 38.50 0.0M
2024-12-16 39.52 41.45 39.52 39.55 0.0M
2024-12-13 41.60 41.60 41.60 41.60 0.0M
2024-12-12 44.00 44.00 41.80 41.80 0.0M
2024-12-10 41.08 44.95 41.00 44.00 0.1M
2024-12-09 46.00 46.00 41.53 43.19 0.1M
2024-12-06 44.40 46.13 42.50 45.50 0.5M
2024-12-05 35.00 40.80 35.00 40.80 0.2M
2024-12-04 34.25 34.25 34.00 34.00 0.0M
2024-12-03 37.50 37.50 34.50 34.75 0.0M
2024-12-02 33.51 36.50 33.51 36.36 0.2M
2024-11-29 31.50 31.50 31.50 31.50 0.0M
2024-11-28 31.99 31.99 31.99 31.99 0.0M
2024-11-27 31.20 32.50 31.20 31.99 0.0M
2024-11-26 31.20 31.20 30.25 30.45 0.0M
2024-11-22 29.50 30.10 29.50 30.10 0.0M
2024-11-21 28.50 28.50 27.03 28.05 0.0M
2024-11-19 29.00 29.75 28.13 29.75 0.0M
2024-11-18 27.08 30.45 27.08 30.45 0.0M
2024-11-14 28.00 29.65 28.00 28.92 0.0M
2024-11-13 32.50 32.60 27.90 28.00 0.1M
2024-11-12 28.48 33.50 28.48 32.37 0.1M
2024-11-11 28.48 28.48 28.48 28.48 0.0M
2024-11-08 27.40 27.40 27.40 27.40 0.0M
2024-11-06 26.35 27.40 26.35 27.40 0.0M
2024-11-05 26.55 26.75 25.85 26.75 0.0M
2024-11-04 26.00 26.00 26.00 26.00 0.0M
2024-10-31 25.58 25.58 25.58 25.58 0.0M
2024-10-23 26.00 26.50 26.00 26.50 0.0M
2024-10-22 25.65 26.25 25.65 26.25 0.0M
2024-10-21 26.05 27.83 26.05 26.94 0.0M
2024-10-18 27.50 27.50 27.50 27.50 0.0M
2024-10-17 26.50 26.50 26.50 26.50 0.0M
2024-10-16 26.50 27.50 26.50 27.50 0.0M
2024-10-14 27.50 27.50 27.50 27.50 0.0M
2024-10-10 28.50 28.50 27.53 27.53 0.0M
2024-10-09 28.20 28.20 28.20 28.20 0.0M
2024-10-08 28.00 28.22 28.00 28.22 0.0M
2024-10-07 27.50 27.50 27.50 27.50 0.0M
2024-10-04 27.00 27.50 27.00 27.50 0.0M
2024-10-01 28.35 28.35 28.35 28.35 0.0M
2024-09-30 27.95 27.95 27.95 27.95 0.0M
2024-09-27 27.95 27.95 27.95 27.95 0.0M
2024-09-26 27.58 28.00 27.58 28.00 0.0M
2024-09-20 28.30 28.30 28.30 28.30 0.0M
2024-09-19 29.40 29.40 29.35 29.35 0.0M
2024-09-18 28.62 28.62 28.62 28.62 0.0M
2024-09-17 28.70 29.50 28.70 29.50 0.0M
2024-09-16 28.16 29.20 28.16 28.70 0.0M
2024-09-13 28.61 29.41 28.61 29.40 0.0M
2024-09-12 29.00 29.20 28.60 29.20 0.0M
2024-09-10 29.50 29.50 29.25 29.25 0.0M
2024-09-06 29.30 29.30 29.30 29.30 0.0M
2024-09-05 29.65 29.65 29.30 29.65 0.0M
2024-09-04 30.25 30.25 29.75 30.25 0.0M
2024-09-03 31.00 31.00 30.97 30.97 0.0M
2024-08-30 29.25 29.26 29.25 29.25 0.0M
2024-08-29 30.05 30.05 29.25 29.25 0.0M
2024-08-28 30.20 30.20 29.35 30.05 0.0M
2024-08-27 30.19 30.19 30.19 30.19 0.0M
2024-08-26 31.00 31.25 30.05 30.83 0.0M
2024-08-22 30.10 30.10 30.10 30.10 0.0M
2024-08-20 30.16 30.45 30.15 30.15 0.0M
2024-08-14 30.10 30.16 29.03 30.16 0.0M
2024-08-13 29.85 30.68 29.85 30.16 0.0M
2024-08-08 30.13 30.85 29.78 30.85 0.0M
2024-08-07 30.12 30.12 29.28 29.35 0.0M
2024-08-06 30.90 31.17 29.64 30.40 0.0M
2024-08-05 31.00 31.00 30.03 30.03 0.0M
2024-07-30 31.12 31.50 30.25 31.41 0.1M
2024-07-29 32.28 32.29 31.25 31.60 0.0M
2024-07-26 32.58 33.40 32.57 32.93 0.0M
2024-07-25 32.55 33.23 32.55 32.83 0.0M
2024-07-23 32.58 32.80 32.15 32.61 0.0M
2024-07-19 33.20 33.25 33.01 33.25 0.0M
2024-07-18 32.50 33.05 32.50 33.05 0.0M
2024-07-15 33.58 33.58 33.58 33.58 0.0M
2024-07-11 34.13 34.13 34.10 34.10 0.0M
2024-07-10 36.13 36.13 34.00 34.00 0.0M
2024-07-09 34.50 35.88 34.50 35.63 0.0M
2024-07-05 32.53 34.73 32.53 34.25 0.0M
2024-07-04 35.85 35.85 33.00 33.95 0.1M
2024-07-03 34.43 34.43 33.15 34.00 0.0M
2024-07-01 33.00 34.00 33.00 33.99 0.0M
2024-06-28 34.00 34.00 33.08 33.08 0.0M
2024-06-27 32.00 35.90 32.00 33.99 0.1M
2024-06-26 31.10 31.99 31.10 31.77 0.0M
2024-06-25 31.35 31.50 31.00 31.18 0.0M
2024-06-24 32.20 32.20 31.20 31.20 0.0M
2024-06-21 31.75 32.00 31.50 31.50 0.0M
2024-06-20 31.50 31.75 31.50 31.70 0.0M
2024-06-19 31.85 31.85 31.85 31.85 0.0M
2024-06-18 32.50 33.00 32.50 33.00 0.0M
2024-06-14 32.50 33.00 32.50 32.51 0.0M
2024-06-13 32.40 32.50 32.40 32.45 0.0M
2024-06-12 33.25 33.25 32.50 33.00 0.0M
2024-06-11 31.52 32.94 31.52 32.52 0.0M
2024-06-10 32.90 34.42 32.90 32.95 0.0M
2024-06-06 31.40 32.50 31.35 31.55 0.0M
2024-06-05 30.00 31.17 29.76 31.17 0.1M
2024-06-04 31.52 31.52 31.52 31.52 0.0M
2024-06-03 34.95 34.95 32.50 33.48 0.0M
2024-05-31 31.66 34.50 31.66 33.25 0.0M
2024-05-30 31.00 31.75 31.00 31.08 0.0M
2024-05-29 31.50 31.75 29.75 30.30 0.2M
2024-05-28 35.00 36.00 35.00 35.95 0.0M
2024-05-24 38.00 38.00 38.00 38.00 0.0M
2024-05-22 37.00 37.00 36.98 37.00 0.0M
2024-05-18 37.25 37.25 37.25 37.25 0.0M
2024-05-15 37.25 37.25 37.25 37.25 0.0M
2024-05-13 36.75 36.75 35.60 35.90 0.0M
2024-05-09 37.50 37.50 36.00 36.00 0.0M
2024-05-08 35.50 36.00 35.50 35.85 0.0M
2024-05-07 35.87 35.87 34.98 34.99 0.0M
2024-05-06 36.53 37.00 35.10 35.87 0.1M
2024-05-03 38.25 38.25 38.25 38.25 0.0M
2024-05-02 40.00 40.00 38.50 38.50 0.0M
2024-04-30 38.50 39.45 38.50 38.50 0.0M
2024-04-29 37.50 37.50 37.50 37.50 0.0M
2024-04-26 39.45 39.45 38.01 38.75 0.0M
2024-04-25 38.60 39.99 38.00 38.50 0.0M
2024-04-24 38.00 38.05 38.00 38.05 0.0M
2024-04-23 38.50 38.50 38.00 38.00 0.0M
2024-04-22 38.50 38.50 38.50 38.50 0.0M
2024-04-19 39.90 39.90 39.45 39.45 0.0M
2024-04-16 38.01 38.45 38.01 38.45 0.0M
2024-04-15 43.00 43.00 39.00 39.00 0.0M
2024-04-10 37.50 40.00 37.50 39.60 0.0M
2024-04-09 39.01 39.50 39.01 39.50 0.0M
2024-04-08 40.50 40.50 40.50 40.50 0.0M
2024-04-05 40.00 40.00 39.00 40.00 0.0M
2024-04-04 39.25 40.45 39.00 39.55 0.0M
2024-04-03 38.45 38.83 38.11 38.75 0.0M
2024-04-02 37.00 38.50 37.00 38.50 0.0M
2024-04-01 37.25 38.20 36.25 36.75 0.0M
2024-03-28 34.75 35.40 34.00 34.50 0.0M
2024-03-27 36.65 36.68 35.00 35.25 0.1M
2024-03-26 36.10 36.25 36.10 36.18 0.0M
2024-03-22 38.00 38.00 36.63 37.50 0.0M
2024-03-21 37.45 37.45 37.45 37.45 0.0M
2024-03-20 36.00 36.73 36.00 36.73 0.0M
2024-03-19 35.00 38.49 35.00 38.18 0.0M
2024-03-18 36.35 37.99 35.50 35.87 0.1M
2024-03-15 34.26 37.00 34.26 35.85 0.0M
2024-03-14 35.50 37.95 34.85 37.40 0.1M
2024-03-13 36.90 36.90 35.25 35.50 0.0M
2024-03-12 40.00 40.15 36.76 38.47 0.1M
2024-03-11 39.75 40.30 39.00 39.00 0.0M
2024-03-07 41.48 41.50 40.50 40.50 0.0M
2024-03-06 41.93 41.93 40.70 40.70 0.0M
2024-03-05 41.85 42.88 41.00 42.27 0.0M
2024-03-04 41.85 41.85 41.85 41.85 0.0M
2024-03-02 41.85 41.85 41.85 41.85 0.0M
2024-03-01 42.51 42.51 42.50 42.50 0.0M
2024-02-29 44.00 44.00 43.00 43.00 0.0M
2024-02-28 42.51 45.97 42.51 43.10 0.0M
2024-02-27 44.00 44.38 43.32 43.32 0.0M
2024-02-26 44.63 45.99 43.76 44.00 0.0M
2024-02-23 43.75 44.65 42.61 43.31 0.0M
2024-02-22 44.47 44.48 42.76 43.04 0.0M
2024-02-21 44.88 44.88 43.75 44.09 0.0M
2024-02-20 44.50 44.50 43.70 43.70 0.0M
2024-02-19 44.75 45.50 44.75 45.00 0.0M
2024-02-16 44.53 44.53 42.50 44.00 0.0M
2024-02-15 43.25 43.45 41.55 41.55 0.0M
2024-02-14 41.75 44.94 41.75 43.65 0.0M
2024-02-13 41.76 44.38 41.25 42.13 0.0M
2024-02-12 43.40 43.99 41.51 41.76 0.0M
2024-02-09 44.08 44.50 42.56 42.76 0.0M
2024-02-08 44.08 44.08 44.08 44.08 0.0M
2024-02-07 46.25 46.25 44.46 45.01 0.0M
2024-02-06 45.00 46.35 44.12 44.68 0.1M
2024-02-05 45.40 47.50 44.51 46.42 0.0M
2024-02-02 44.51 47.45 44.50 45.40 0.0M
2024-02-01 46.50 46.75 45.40 45.90 0.0M
2024-01-31 46.00 46.95 44.50 46.25 0.1M
2024-01-30 45.00 47.20 45.00 47.12 0.1M
2024-01-29 45.45 46.05 44.25 45.00 0.0M
2024-01-25 44.51 45.45 44.50 45.45 0.0M
2024-01-24 45.35 46.50 45.35 46.37 0.0M
2024-01-23 44.32 48.00 44.32 46.55 0.4M
2024-01-20 42.85 43.24 42.50 42.50 0.0M
2024-01-19 42.55 43.25 42.01 42.88 0.0M
2024-01-18 43.72 43.72 42.40 42.40 0.0M
2024-01-17 41.01 43.72 41.01 43.72 0.1M
2024-01-15 43.50 43.50 41.45 42.60 0.0M
2024-01-12 41.50 43.33 41.50 43.10 0.0M
2024-01-11 41.76 42.25 41.76 42.25 0.0M
2024-01-10 40.91 43.45 40.91 42.45 0.0M
2024-01-09 41.85 42.00 40.61 41.63 0.1M
2024-01-08 41.00 41.00 40.50 40.50 0.0M
2024-01-05 42.00 42.33 41.55 41.55 0.0M
2024-01-04 41.50 42.04 41.50 41.55 0.0M
2024-01-03 40.50 41.00 40.50 40.98 0.0M
2024-01-02 43.30 43.30 40.50 40.50 0.0M
2024-01-01 41.90 41.95 41.06 41.50 0.0M