TECHNOS ON

TECN3
🏛️ brazil →
6.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.53 6.53 6.53 6.53 0.1K
10:15 6.53 6.53 6.53 6.53 0.4K
10:30 6.55 6.57 6.55 6.57 0.9K
10:35 6.54 6.54 6.54 6.54 0.1K
11:00 6.53 6.53 6.53 6.53 0.1K
11:25 6.50 6.50 6.48 6.48 1.5K
11:35 6.53 6.53 6.53 6.53 0.1K
11:45 6.55 6.55 6.55 6.55 1.4K
12:05 6.55 6.55 6.55 6.55 0.5K
12:10 6.55 6.57 6.55 6.57 1.9K
12:20 6.55 6.55 6.55 6.55 0.7K
12:25 6.51 6.54 6.51 6.54 17.4K
12:45 6.53 6.53 6.53 6.53 0.1K
12:55 6.50 6.50 6.50 6.50 1.1K
13:00 6.50 6.50 6.50 6.50 4.0K
13:15 6.50 6.50 6.50 6.50 0.0K
13:30 6.50 6.50 6.50 6.50 0.1K
13:40 6.50 6.50 6.50 6.50 0.3K
13:50 6.52 6.52 6.52 6.52 0.1K
14:00 6.49 6.49 6.49 6.49 0.3K
14:10 6.49 6.49 6.49 6.49 0.0K
14:30 6.50 6.50 6.50 6.50 0.5K
14:35 6.51 6.51 6.51 6.51 2.3K
14:40 6.51 6.51 6.51 6.51 0.5K
14:50 6.52 6.53 6.52 6.53 2.6K
14:55 6.54 6.54 6.54 6.54 0.1K
15:00 6.49 6.54 6.49 6.54 0.9K
15:15 6.54 6.54 6.54 6.54 0.0K
15:25 6.53 6.53 6.53 6.53 0.5K
15:30 6.50 6.50 6.50 6.50 0.1K
15:35 6.53 6.53 6.53 6.53 0.1K
15:55 6.54 6.54 6.54 6.54 0.4K
16:00 6.53 6.53 6.51 6.53 1.4K
16:15 6.53 6.53 6.53 6.53 0.5K
16:20 6.53 6.54 6.53 6.54 0.5K
16:35 6.50 6.52 6.49 6.52 2.8K
16:55 6.54 6.54 6.54 6.54 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available