TECHNOS ON

TECN3
🏛️ brazil →
6.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.68 6.73 6.68 6.73 0.2K
11:15 6.63 6.63 6.63 6.63 0.2K
11:25 6.59 6.62 6.59 6.62 4.7K
11:30 6.62 6.63 6.62 6.63 0.9K
11:40 6.63 6.63 6.63 6.63 0.5K
11:45 6.63 6.68 6.63 6.68 12.0K
11:55 6.68 6.74 6.68 6.74 7.6K
12:00 6.70 6.74 6.69 6.74 0.4K
12:20 6.70 6.71 6.70 6.71 4.8K
12:25 6.70 6.71 6.70 6.70 2.4K
12:30 6.73 6.74 6.70 6.74 6.4K
12:35 6.75 6.75 6.71 6.71 0.2K
13:05 6.71 6.74 6.71 6.74 0.7K
13:20 6.76 6.76 6.76 6.76 0.9K
13:25 6.80 6.80 6.80 6.80 0.5K
13:50 6.79 6.79 6.79 6.79 1.0K
14:50 6.71 6.71 6.71 6.71 1.0K
14:55 6.74 6.74 6.74 6.74 0.1K
15:20 6.70 6.74 6.70 6.74 0.2K
15:35 6.70 6.70 6.70 6.70 0.3K
15:50 6.74 6.74 6.74 6.74 0.1K
16:05 6.69 6.69 6.69 6.69 1.1K
16:10 6.73 6.74 6.73 6.74 0.4K
16:55 6.73 6.73 6.73 6.73 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available