TECHNOS ON

TECN3
🏛️ brazil →
6.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 6.81 6.81 6.81 6.81 10.0K
11:20 6.77 6.77 6.77 6.77 0.2K
11:25 6.80 6.80 6.71 6.71 4.1K
11:30 6.80 6.80 6.80 6.80 1.0K
11:40 6.77 6.80 6.77 6.80 0.9K
11:50 6.81 6.81 6.81 6.81 1.0K
13:20 6.79 6.79 6.79 6.79 0.1K
14:20 6.83 6.83 6.83 6.83 3.6K
15:50 6.78 6.78 6.78 6.78 0.3K
16:00 6.81 6.81 6.81 6.81 0.1K
16:50 6.83 6.83 6.83 6.83 0.6K
16:55 6.73 6.73 6.73 6.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available