Teerth Gopicon

TEER
🏛️ india →
52.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 444.00 444.00 444.00 444.00 0.2K
09:15 444.00 453.00 444.00 453.00 1.8K
09:16 435.00 435.00 435.00 435.00 0.2K
09:17 440.00 440.00 440.00 440.00 0.4K
09:18 435.00 448.00 435.00 448.00 0.8K
09:19 446.00 446.00 440.00 440.00 0.6K
09:20 442.00 447.00 442.00 447.00 0.8K
09:21 447.00 447.00 447.00 447.00 1.0K
09:22 451.00 455.00 451.00 453.00 1.6K
09:23 454.95 456.85 454.95 456.85 2.8K
09:24 456.85 456.85 456.85 456.85 1.8K
09:25 456.85 456.85 456.85 456.85 1.2K
09:26 456.85 456.85 456.85 456.85 1.2K
09:27 456.85 456.85 456.85 456.85 0.8K
09:28 456.85 456.85 456.00 456.85 1.0K
09:29 456.00 456.00 456.00 456.00 0.2K
09:32 455.00 455.90 455.00 455.90 0.4K
09:33 450.00 450.00 450.00 450.00 0.2K
09:34 450.00 450.00 450.00 450.00 0.2K
09:36 450.00 450.00 450.00 450.00 0.4K
09:37 450.00 450.00 450.00 450.00 0.4K
09:40 450.00 450.00 450.00 450.00 0.2K
09:41 450.00 450.00 450.00 450.00 0.2K
09:42 450.00 450.00 450.00 450.00 0.2K
09:46 455.00 455.50 455.00 455.50 0.6K
09:49 455.90 455.90 455.90 455.90 0.8K
09:50 455.50 455.50 455.50 455.50 0.2K
09:51 455.90 455.90 455.90 455.90 0.2K
09:52 455.90 455.90 455.90 455.90 0.2K
09:54 450.15 450.15 450.15 450.15 0.6K
09:55 450.15 450.15 450.00 450.00 0.4K
09:56 450.15 455.90 450.15 455.90 0.6K
09:59 455.90 455.90 455.90 455.90 0.4K
10:00 455.90 455.90 455.90 455.90 0.2K
10:01 453.00 453.00 453.00 453.00 0.2K
10:02 455.90 455.90 455.90 455.90 0.2K
10:04 455.90 455.90 455.90 455.90 0.6K
10:09 450.00 450.00 450.00 450.00 1.6K
10:11 454.90 454.90 454.90 454.90 0.2K
10:15 454.95 454.95 454.95 454.95 0.2K
10:16 454.95 454.95 454.95 454.95 0.2K
10:18 454.95 454.95 450.00 450.00 0.4K
10:24 454.95 454.95 454.95 454.95 0.6K
10:25 450.00 450.00 450.00 450.00 1.0K
10:28 454.95 454.95 454.95 454.95 0.2K
10:29 450.00 455.90 450.00 455.90 0.4K
10:34 445.50 445.50 445.50 445.50 0.4K
10:35 455.90 455.90 455.90 455.90 0.2K
10:37 445.80 445.80 445.80 445.80 0.2K
10:41 455.80 455.80 455.80 455.80 0.2K
10:42 455.80 455.80 455.80 455.80 0.2K
10:43 455.90 455.90 455.90 455.90 0.2K
10:47 447.00 456.85 447.00 456.85 1.4K
10:49 456.75 456.75 456.75 456.75 0.2K
10:50 456.85 456.85 456.85 456.85 1.6K
10:51 456.85 456.85 456.85 456.85 0.2K
10:52 456.85 456.85 456.85 456.85 0.8K
10:53 456.85 456.85 456.85 456.85 0.2K
10:54 456.85 456.85 456.85 456.85 0.4K
10:56 451.00 451.00 451.00 451.00 0.2K
10:57 451.00 451.00 451.00 451.00 0.2K
11:00 454.00 454.00 454.00 454.00 0.2K
11:01 456.80 456.80 456.80 456.80 2.0K
11:04 456.85 456.85 456.85 456.85 0.6K
11:07 456.85 456.85 456.85 456.85 0.2K
11:08 447.10 447.10 447.10 447.10 0.4K
11:09 456.80 456.80 456.80 456.80 0.2K
11:12 456.85 456.85 456.80 456.80 0.4K
11:14 456.80 456.80 456.80 456.80 0.4K
11:17 456.80 456.80 456.80 456.80 0.4K
11:20 456.85 456.85 456.85 456.85 0.2K
11:24 456.85 456.85 456.85 456.85 0.2K
11:25 456.85 456.85 456.85 456.85 0.4K
11:29 456.85 456.85 456.85 456.85 0.2K
11:32 456.85 456.85 456.85 456.85 0.4K
11:41 456.85 456.85 456.85 456.85 0.2K
11:43 456.85 456.85 456.85 456.85 0.6K
11:48 456.85 456.85 456.85 456.85 2.4K
11:49 456.85 456.85 456.85 456.85 2.2K
11:53 456.85 456.85 456.85 456.85 0.2K
11:55 456.85 456.85 456.85 456.85 0.2K
11:56 456.85 456.85 456.85 456.85 1.0K
12:00 456.85 456.85 456.85 456.85 0.4K
12:01 456.85 456.85 456.85 456.85 0.2K
12:07 456.85 456.85 456.85 456.85 0.2K
12:25 456.85 456.85 456.85 456.85 1.0K
12:28 456.85 456.85 456.85 456.85 0.8K
12:29 456.85 456.85 456.85 456.85 0.4K
12:38 456.85 456.85 456.85 456.85 0.4K
12:43 456.85 456.85 456.85 456.85 0.2K
13:00 456.85 456.85 456.85 456.85 0.2K
13:02 456.85 456.85 456.85 456.85 0.2K
13:06 456.85 456.85 456.85 456.85 0.2K
13:07 456.85 456.85 456.85 456.85 0.2K
13:09 456.00 456.00 456.00 456.00 0.2K
13:21 456.85 456.85 456.85 456.85 0.4K
13:28 456.85 456.85 456.85 456.85 0.2K
13:32 456.85 456.85 456.85 456.85 0.2K
13:45 456.85 456.85 456.85 456.85 0.2K
13:58 454.00 454.00 454.00 454.00 0.4K
14:01 453.00 453.00 453.00 453.00 0.4K
14:02 456.85 456.85 456.85 456.85 0.2K
14:04 452.00 452.00 452.00 452.00 0.6K
14:05 450.00 450.00 450.00 450.00 0.8K
14:08 450.00 450.00 450.00 450.00 0.6K
14:14 454.00 454.00 454.00 454.00 0.2K
14:22 454.00 454.00 454.00 454.00 0.2K
14:25 454.00 454.00 454.00 454.00 0.2K
14:28 450.00 450.00 450.00 450.00 0.8K
14:32 448.50 448.50 448.50 448.50 2.0K
14:47 453.00 453.00 453.00 453.00 0.2K
14:48 450.00 450.00 450.00 450.00 0.4K
14:49 450.00 450.00 450.00 450.00 0.4K
14:50 450.00 450.00 450.00 450.00 0.2K
14:52 450.00 450.00 450.00 450.00 0.4K
14:55 456.70 456.70 456.70 456.70 0.2K
15:03 456.70 456.70 456.70 456.70 1.2K
15:05 456.70 456.70 456.70 456.70 0.2K
15:12 456.70 456.70 456.70 456.70 0.2K
15:14 456.80 456.80 456.80 456.80 0.2K
15:20 456.80 456.80 456.80 456.80 1.6K
15:21 456.80 456.85 455.00 455.00 0.6K
15:24 456.85 456.85 456.85 456.85 0.8K
15:25 456.85 456.85 456.85 456.85 0.2K
15:27 456.85 456.85 456.85 456.85 0.2K
15:29 456.85 456.85 456.75 456.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available