Teerth Gopicon

TEER
🏛️ india →
52.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 430.25 430.25 430.25 430.25 0.2K
09:16 430.00 430.00 430.00 430.00 0.4K
09:17 418.00 418.00 418.00 418.00 1.0K
09:18 415.00 415.00 415.00 415.00 0.2K
09:19 413.00 413.00 411.10 411.10 3.2K
09:20 410.05 410.05 410.05 410.05 1.0K
09:21 415.00 415.00 415.00 415.00 0.6K
09:22 420.00 420.00 420.00 420.00 0.8K
09:23 421.00 421.00 421.00 421.00 0.6K
09:24 421.00 421.00 421.00 421.00 0.2K
09:25 421.00 421.00 421.00 421.00 0.2K
09:27 421.00 421.00 421.00 421.00 0.4K
09:32 423.90 423.90 420.00 420.00 0.6K
09:34 416.25 416.25 416.25 416.25 0.2K
09:35 417.00 417.00 417.00 417.00 1.2K
09:36 420.00 420.00 420.00 420.00 0.4K
09:37 420.00 420.00 420.00 420.00 0.2K
09:39 423.90 423.90 423.90 423.90 0.2K
09:40 420.35 420.35 420.35 420.35 0.2K
09:43 423.90 423.90 423.90 423.90 0.4K
09:44 424.80 424.80 424.80 424.80 0.6K
09:45 424.80 424.80 424.80 424.80 0.2K
09:46 424.80 424.80 424.80 424.80 0.2K
09:51 429.80 429.80 429.80 429.80 0.6K
09:52 429.80 429.80 429.80 429.80 0.2K
09:53 429.80 429.80 429.80 429.80 0.4K
09:57 425.50 425.50 425.50 425.50 0.6K
09:59 425.50 425.50 425.50 425.50 0.2K
10:00 425.50 429.80 425.50 429.80 0.4K
10:03 429.80 429.80 429.80 429.80 0.2K
10:04 429.80 429.80 429.80 429.80 1.6K
10:06 429.95 429.95 429.95 429.95 0.2K
10:07 428.90 428.90 428.90 428.90 0.2K
10:14 428.00 428.00 428.00 428.00 0.2K
10:16 428.90 430.00 428.90 430.00 0.4K
10:17 430.00 430.00 430.00 430.00 0.2K
10:19 430.00 430.00 429.00 429.00 0.6K
10:21 429.00 430.00 429.00 430.00 0.4K
10:28 427.00 427.00 427.00 427.00 0.2K
10:29 426.05 426.05 426.05 426.05 0.4K
10:30 425.00 425.00 416.50 416.50 2.4K
10:37 425.00 425.00 425.00 425.00 0.2K
10:39 420.00 420.00 420.00 420.00 0.2K
10:46 419.10 419.10 419.10 419.10 0.2K
10:48 419.20 419.20 419.20 419.20 0.2K
10:50 419.00 419.00 415.00 415.00 0.6K
10:55 419.10 419.10 419.10 419.10 0.2K
10:56 419.10 419.10 419.10 419.10 0.4K
10:59 419.10 419.10 410.50 410.50 2.6K
11:00 419.10 419.10 419.10 419.10 0.4K
11:01 413.00 413.00 413.00 413.00 0.2K
11:03 411.00 411.00 411.00 411.00 0.4K
11:10 419.00 419.00 419.00 419.00 0.2K
11:11 419.00 419.00 419.00 419.00 0.2K
11:14 419.00 419.00 419.00 419.00 0.2K
11:17 419.10 419.10 419.10 419.10 0.2K
11:18 415.00 415.00 415.00 415.00 1.2K
11:19 415.00 415.00 415.00 415.00 0.2K
11:21 415.00 415.00 415.00 415.00 0.2K
11:26 419.00 419.00 419.00 419.00 0.2K
11:27 419.10 419.10 419.10 419.10 0.2K
11:40 419.10 419.10 419.10 419.10 0.2K
11:47 419.10 419.10 419.10 419.10 0.2K
11:59 420.35 420.35 420.35 420.35 0.2K
12:02 420.50 420.50 420.50 420.50 0.2K
12:08 408.75 409.55 408.75 409.55 11.0K
12:09 408.75 408.75 408.75 408.75 1.0K
12:10 408.75 408.75 408.75 408.75 0.8K
12:11 408.75 408.75 408.75 408.75 0.4K
12:12 409.00 409.00 409.00 409.00 0.2K
12:13 408.75 408.75 408.75 408.75 1.4K
12:17 410.00 410.00 410.00 410.00 0.2K
12:18 411.00 411.00 411.00 411.00 0.2K
12:21 408.75 408.75 408.75 408.75 1.4K
12:22 408.75 408.75 408.75 408.75 1.0K
12:23 408.75 408.75 408.75 408.75 1.8K
12:24 408.75 408.75 408.75 408.75 0.2K
12:25 408.75 408.75 408.75 408.75 0.2K
12:26 408.75 408.75 408.75 408.75 1.4K
12:28 408.75 408.75 408.75 408.75 0.2K
12:29 408.75 408.75 408.75 408.75 0.8K
12:32 408.75 408.75 408.75 408.75 0.2K
12:33 408.75 408.75 408.75 408.75 2.0K
12:50 415.00 415.00 415.00 415.00 0.2K
12:52 416.45 416.45 416.45 416.45 0.4K
12:53 416.50 416.50 416.50 416.50 0.2K
12:56 409.00 409.00 409.00 409.00 0.6K
12:57 409.00 409.00 409.00 409.00 0.2K
12:58 409.00 409.00 409.00 409.00 0.2K
13:03 409.00 409.00 409.00 409.00 0.2K
13:07 408.75 408.75 408.75 408.75 1.6K
13:13 408.75 408.75 408.75 408.75 2.6K
13:25 408.75 408.75 408.75 408.75 0.6K
13:27 409.75 409.75 409.75 409.75 0.2K
13:34 410.00 410.00 410.00 410.00 0.2K
13:38 408.75 408.75 408.75 408.75 1.2K
13:39 408.75 408.75 408.75 408.75 0.6K
13:40 408.75 408.75 408.75 408.75 0.2K
13:44 408.75 408.75 408.75 408.75 0.4K
13:47 408.75 408.75 408.75 408.75 0.2K
13:48 408.75 408.75 408.75 408.75 0.6K
13:51 408.75 408.75 408.75 408.75 0.2K
13:52 408.75 408.75 408.75 408.75 0.2K
13:53 408.75 408.75 408.75 408.75 0.4K
13:54 408.75 408.75 408.75 408.75 0.2K
13:55 408.75 408.75 408.75 408.75 0.6K
13:56 408.75 408.75 408.75 408.75 0.2K
13:57 408.75 408.75 408.75 408.75 0.4K
14:04 408.75 408.75 408.75 408.75 0.2K
14:07 408.75 408.75 408.75 408.75 0.6K
14:13 408.75 408.75 408.75 408.75 0.2K
14:15 408.75 408.75 408.75 408.75 2.4K
14:16 408.75 408.75 408.75 408.75 1.2K
14:17 408.75 408.75 408.75 408.75 0.2K
14:18 408.75 408.75 408.75 408.75 1.0K
14:19 414.35 414.35 414.35 414.35 0.2K
14:21 408.75 408.75 408.75 408.75 0.4K
14:22 408.75 408.75 408.75 408.75 0.4K
14:29 408.75 408.75 408.75 408.75 0.4K
14:34 408.75 408.75 408.75 408.75 0.2K
14:37 408.75 408.75 408.75 408.75 0.4K
14:40 408.75 408.75 408.75 408.75 0.6K
14:41 408.75 408.75 408.75 408.75 0.8K
14:42 408.75 415.00 408.75 415.00 2.0K
14:48 414.30 414.30 414.30 414.30 0.2K
14:49 414.70 414.70 414.70 414.70 1.8K
14:52 414.95 414.95 414.95 414.95 0.4K
14:55 414.75 414.75 414.75 414.75 0.2K
14:57 414.75 414.75 414.75 414.75 0.2K
14:59 415.00 415.00 415.00 415.00 0.2K
15:09 410.00 410.00 410.00 410.00 0.4K
15:10 408.75 408.75 408.75 408.75 3.8K
15:11 408.75 408.75 408.75 408.75 0.2K
15:14 408.75 408.75 408.75 408.75 0.4K
15:16 408.75 408.75 408.75 408.75 0.4K
15:19 408.75 408.75 408.75 408.75 0.4K
15:22 408.75 408.75 408.75 408.75 0.6K
15:23 408.75 408.75 408.75 408.75 0.2K
15:28 408.75 408.75 408.75 408.75 0.2K
15:29 408.75 408.85 408.75 408.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available