52.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 426.00 | 426.00 | 426.00 | 426.00 | 1.2K |
| 09:15 | 426.00 | 426.00 | 426.00 | 426.00 | 1.0K |
| 09:16 | 425.80 | 425.80 | 424.75 | 424.75 | 0.8K |
| 09:17 | 420.05 | 421.00 | 420.00 | 420.00 | 2.4K |
| 09:18 | 424.00 | 424.00 | 420.00 | 420.00 | 2.6K |
| 09:19 | 423.95 | 423.95 | 420.00 | 420.00 | 0.6K |
| 09:21 | 422.90 | 422.90 | 422.90 | 422.90 | 0.6K |
| 09:22 | 423.00 | 423.85 | 423.00 | 423.85 | 1.2K |
| 09:23 | 423.90 | 423.90 | 423.90 | 423.90 | 0.2K |
| 09:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 09:27 | 423.80 | 423.80 | 423.80 | 423.80 | 0.2K |
| 09:29 | 423.80 | 423.80 | 421.00 | 421.00 | 0.6K |
| 09:32 | 421.00 | 423.75 | 421.00 | 423.75 | 0.8K |
| 09:34 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 09:35 | 420.10 | 420.10 | 420.00 | 420.00 | 0.4K |
| 09:37 | 417.05 | 417.05 | 417.05 | 417.05 | 0.2K |
| 09:40 | 417.05 | 417.05 | 417.05 | 417.05 | 0.4K |
| 09:41 | 417.05 | 417.05 | 417.05 | 417.05 | 0.2K |
| 09:42 | 419.95 | 419.95 | 419.95 | 419.95 | 0.4K |
| 09:44 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 09:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 09:46 | 420.85 | 420.85 | 418.00 | 418.00 | 3.0K |
| 09:49 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 09:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 09:53 | 419.00 | 419.00 | 419.00 | 419.00 | 0.6K |
| 09:55 | 421.00 | 421.00 | 421.00 | 421.00 | 2.0K |
| 10:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 10:03 | 420.00 | 420.00 | 415.00 | 415.00 | 4.2K |
| 10:04 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 10:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 10:06 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 10:08 | 415.00 | 415.00 | 415.00 | 415.00 | 1.0K |
| 10:18 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 10:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 10:21 | 416.00 | 416.00 | 410.00 | 410.00 | 4.2K |
| 10:22 | 410.00 | 410.00 | 410.00 | 410.00 | 1.0K |
| 10:23 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 10:32 | 410.00 | 410.00 | 410.00 | 410.00 | 1.4K |
| 10:41 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 10:44 | 410.00 | 410.00 | 407.00 | 407.00 | 0.6K |
| 10:45 | 407.10 | 407.10 | 407.10 | 407.10 | 0.2K |
| 10:47 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |
| 10:50 | 407.20 | 407.20 | 407.20 | 407.20 | 0.6K |
| 10:51 | 407.00 | 407.00 | 407.00 | 407.00 | 1.0K |
| 10:52 | 405.00 | 405.00 | 405.00 | 405.00 | 1.0K |
| 10:54 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 10:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 10:58 | 412.00 | 412.00 | 412.00 | 412.00 | 1.4K |
| 10:59 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 11:03 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 11:04 | 413.80 | 413.80 | 413.80 | 413.80 | 0.2K |
| 11:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.4K |
| 11:06 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 11:07 | 413.00 | 413.00 | 406.00 | 406.00 | 0.4K |
| 11:13 | 403.30 | 403.30 | 403.30 | 403.30 | 1.2K |
| 11:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 11:18 | 403.00 | 403.00 | 403.00 | 403.00 | 1.0K |
| 11:32 | 404.15 | 404.15 | 404.15 | 404.15 | 0.2K |
| 11:33 | 392.00 | 395.00 | 392.00 | 395.00 | 6.6K |
| 11:44 | 400.00 | 410.90 | 400.00 | 410.90 | 0.4K |
| 12:03 | 409.50 | 409.50 | 409.50 | 409.50 | 0.2K |
| 12:16 | 409.50 | 409.50 | 409.50 | 409.50 | 0.2K |
| 12:29 | 412.70 | 412.70 | 412.70 | 412.70 | 0.2K |
| 12:30 | 412.80 | 412.80 | 412.80 | 412.80 | 0.2K |
| 12:34 | 414.10 | 414.10 | 414.10 | 414.10 | 0.2K |
| 12:36 | 417.90 | 417.90 | 417.90 | 417.90 | 1.0K |
| 12:37 | 417.90 | 417.90 | 413.00 | 413.00 | 0.6K |
| 12:43 | 409.00 | 409.00 | 409.00 | 409.00 | 0.4K |
| 12:44 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 12:45 | 400.00 | 400.00 | 400.00 | 400.00 | 1.4K |
| 12:48 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 12:49 | 415.70 | 415.70 | 415.70 | 415.70 | 0.2K |
| 12:50 | 415.70 | 415.70 | 415.70 | 415.70 | 0.2K |
| 12:58 | 412.50 | 412.50 | 412.50 | 412.50 | 0.2K |
| 13:02 | 412.80 | 412.80 | 412.80 | 412.80 | 0.2K |
| 13:12 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 13:16 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 13:17 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 13:18 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 13:27 | 409.90 | 409.90 | 409.90 | 409.90 | 0.2K |
| 13:55 | 409.90 | 409.90 | 409.90 | 409.90 | 0.2K |
| 14:03 | 409.90 | 409.90 | 409.90 | 409.90 | 0.2K |
| 14:05 | 405.05 | 405.05 | 405.05 | 405.05 | 0.2K |
| 14:09 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 14:13 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 14:16 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 14:26 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 14:28 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 14:29 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |
| 14:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.6K |
| 14:31 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 14:35 | 413.70 | 413.70 | 413.70 | 413.70 | 0.2K |
| 14:43 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 14:44 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 14:45 | 408.00 | 408.00 | 408.00 | 408.00 | 0.6K |
| 14:48 | 408.50 | 408.50 | 408.50 | 408.50 | 0.2K |
| 14:52 | 408.50 | 408.50 | 408.50 | 408.50 | 0.2K |
| 14:53 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |
| 15:01 | 407.00 | 407.00 | 407.00 | 407.00 | 0.4K |
| 15:14 | 409.95 | 409.95 | 409.95 | 409.95 | 0.2K |
| 15:24 | 409.00 | 409.00 | 409.00 | 409.00 | 1.0K |
| 15:27 | 413.70 | 413.70 | 413.70 | 413.70 | 0.2K |
| 15:28 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 15:29 | 409.95 | 409.95 | 409.95 | 409.95 | 0.0K |