Teerth Gopicon

TEER
🏛️ india →
53.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 330.35 330.35 330.35 330.35 0.2K
09:15 341.00 341.00 341.00 341.00 0.2K
09:17 338.75 338.75 314.00 314.00 3.6K
09:21 318.60 318.60 318.60 318.60 0.2K
09:32 325.00 325.00 322.00 322.00 1.2K
09:33 325.00 325.00 325.00 325.00 0.2K
09:34 325.00 325.00 325.00 325.00 0.2K
09:37 325.00 325.00 325.00 325.00 0.6K
09:39 325.00 325.00 321.00 321.00 1.8K
09:41 325.00 325.00 325.00 325.00 0.2K
09:42 326.00 326.00 325.00 325.00 0.4K
09:43 332.00 332.00 332.00 332.00 0.2K
09:45 331.00 331.00 331.00 331.00 0.2K
09:46 330.95 330.95 322.00 322.00 1.2K
09:50 325.00 325.00 325.00 325.00 0.2K
09:51 321.40 321.40 321.40 321.40 0.2K
09:52 325.00 325.00 325.00 325.00 0.2K
09:56 325.00 325.00 325.00 325.00 1.2K
10:17 325.00 325.00 325.00 325.00 0.2K
10:21 328.80 328.80 328.80 328.80 0.2K
10:23 328.90 328.90 328.90 328.90 0.4K
10:24 329.00 329.20 329.00 329.20 0.6K
10:29 329.20 329.20 329.20 329.20 0.2K
10:31 321.00 321.00 321.00 321.00 1.4K
10:32 319.15 319.15 319.15 319.15 0.6K
10:37 332.00 332.00 332.00 332.00 0.2K
10:41 332.70 332.70 332.70 332.70 0.2K
10:43 332.70 332.70 332.70 332.70 0.2K
10:45 333.75 333.75 333.75 333.75 0.2K
10:46 333.80 333.80 333.80 333.80 0.2K
10:47 338.80 338.90 338.80 338.90 1.8K
10:48 340.00 340.00 340.00 340.00 0.6K
10:49 341.00 341.00 341.00 341.00 0.2K
10:57 339.00 339.00 339.00 339.00 0.2K
10:59 339.00 339.00 339.00 339.00 0.2K
11:06 339.90 339.90 339.90 339.90 0.2K
11:11 338.00 338.00 338.00 338.00 0.2K
11:13 341.00 341.00 341.00 341.00 0.2K
11:15 341.00 341.00 341.00 341.00 0.2K
11:18 341.90 341.90 341.90 341.90 0.2K
11:21 341.80 341.80 341.80 341.80 0.2K
11:25 343.20 343.20 343.20 343.20 0.2K
11:28 344.30 344.30 343.25 343.25 0.4K
11:34 344.35 344.35 344.35 344.35 0.2K
11:36 345.00 345.00 345.00 345.00 0.8K
11:38 345.00 345.00 345.00 345.00 0.2K
11:41 345.00 345.00 345.00 345.00 0.6K
11:42 345.00 345.00 345.00 345.00 0.2K
11:43 345.00 345.00 345.00 345.00 0.4K
11:44 345.00 345.00 345.00 345.00 0.2K
11:45 341.00 341.00 341.00 341.00 0.2K
11:57 342.20 342.20 342.20 342.20 0.4K
11:58 344.90 344.90 344.90 344.90 0.2K
12:11 343.10 343.10 343.10 343.10 0.2K
12:16 344.90 344.90 344.90 344.90 0.2K
12:30 345.00 345.00 345.00 345.00 0.2K
12:31 345.00 345.00 345.00 345.00 0.8K
12:32 345.00 345.00 345.00 345.00 0.6K
12:35 345.90 345.90 345.90 345.90 1.0K
12:39 345.95 345.95 345.95 345.95 0.2K
12:40 346.00 346.00 346.00 346.00 0.2K
12:41 346.00 346.00 346.00 346.00 0.2K
12:44 346.20 346.20 346.20 346.20 1.0K
12:47 346.25 346.25 346.25 346.25 0.2K
12:48 346.20 346.20 346.20 346.20 0.2K
12:51 346.25 346.35 346.25 346.35 0.6K
12:52 346.40 346.60 346.40 346.60 1.8K
12:53 346.65 346.70 346.65 346.70 0.4K
12:54 346.80 346.85 346.80 346.85 1.0K
13:13 346.85 346.85 346.85 346.85 0.2K
13:25 346.85 346.85 346.85 346.85 0.2K
13:41 346.85 346.85 346.85 346.85 0.2K
13:42 346.85 346.85 346.85 346.85 0.2K
15:25 346.85 346.85 346.85 346.85 0.2K
15:28 346.85 346.85 346.85 346.85 0.2K
15:29 346.85 346.85 346.85 346.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available