53.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 360.00 | 360.00 | 360.00 | 360.00 | 1.2K |
| 09:20 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 09:24 | 351.00 | 351.00 | 345.85 | 345.85 | 2.2K |
| 09:31 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 09:34 | 354.50 | 354.50 | 354.50 | 354.50 | 0.2K |
| 09:36 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 09:37 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 09:39 | 355.00 | 355.00 | 355.00 | 355.00 | 0.6K |
| 09:40 | 355.00 | 356.70 | 355.00 | 356.70 | 2.8K |
| 09:44 | 356.70 | 356.70 | 356.70 | 356.70 | 0.2K |
| 09:46 | 348.05 | 348.05 | 348.05 | 348.05 | 0.2K |
| 09:58 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 09:59 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 10:02 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 10:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 10:07 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 10:17 | 353.90 | 353.90 | 353.90 | 353.90 | 0.2K |
| 10:22 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 10:31 | 350.20 | 350.20 | 350.20 | 350.20 | 0.2K |
| 10:48 | 349.15 | 349.15 | 348.05 | 348.05 | 1.2K |
| 10:49 | 347.50 | 347.50 | 347.50 | 347.50 | 4.0K |
| 10:56 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 10:58 | 348.90 | 348.90 | 348.90 | 348.90 | 0.2K |
| 11:06 | 348.90 | 348.90 | 348.90 | 348.90 | 0.2K |
| 11:08 | 347.50 | 347.50 | 347.50 | 347.50 | 0.6K |
| 11:22 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 11:25 | 347.65 | 347.65 | 347.65 | 347.65 | 1.0K |
| 11:44 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 11:47 | 352.50 | 353.00 | 352.50 | 353.00 | 0.4K |
| 11:48 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 11:52 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 11:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 11:56 | 351.00 | 351.00 | 351.00 | 351.00 | 0.6K |
| 12:08 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 12:10 | 348.50 | 348.50 | 348.50 | 348.50 | 1.0K |
| 12:14 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 12:28 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 12:41 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 12:54 | 352.90 | 352.90 | 352.90 | 352.90 | 0.2K |
| 12:57 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 13:01 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 13:08 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 13:12 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 13:13 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 13:18 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 13:19 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 13:29 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 13:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 13:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 13:43 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 13:48 | 351.10 | 351.10 | 351.10 | 351.10 | 0.2K |
| 13:57 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 14:11 | 347.60 | 347.60 | 347.60 | 347.60 | 1.0K |
| 14:15 | 347.60 | 347.60 | 347.60 | 347.60 | 0.2K |
| 14:26 | 347.10 | 347.10 | 347.10 | 347.10 | 0.2K |
| 14:27 | 347.10 | 347.10 | 347.10 | 347.10 | 0.2K |
| 14:35 | 347.00 | 347.00 | 347.00 | 347.00 | 0.6K |
| 14:41 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 14:42 | 354.50 | 354.50 | 354.50 | 354.50 | 0.2K |
| 14:50 | 354.50 | 354.50 | 354.50 | 354.50 | 0.2K |
| 14:59 | 353.90 | 353.90 | 353.90 | 353.90 | 0.2K |
| 15:01 | 353.90 | 353.90 | 353.90 | 353.90 | 0.2K |
| 15:08 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 15:09 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 15:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 15:15 | 349.15 | 349.15 | 349.15 | 349.15 | 0.4K |
| 15:17 | 355.50 | 355.50 | 355.50 | 355.50 | 0.2K |
| 15:18 | 345.80 | 345.80 | 345.80 | 345.80 | 2.2K |
| 15:25 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 15:29 | 345.90 | 347.50 | 345.80 | 347.50 | 1.6K |