Teerth Gopicon

TEER
🏛️ india →
53.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 357.00 357.00 357.00 357.00 0.2K
09:26 349.00 349.00 349.00 349.00 0.2K
09:29 349.15 349.15 349.15 349.15 0.2K
09:33 350.05 350.05 350.05 350.05 0.2K
09:36 354.80 354.80 354.80 354.80 0.2K
09:37 354.80 354.80 354.80 354.80 0.2K
09:39 354.65 354.65 354.65 354.65 0.2K
09:44 354.50 354.50 354.50 354.50 0.2K
09:47 354.50 354.50 354.50 354.50 0.4K
09:49 350.20 350.20 350.20 350.20 0.2K
09:52 351.00 354.00 351.00 354.00 0.8K
09:55 350.10 350.10 350.10 350.10 0.2K
10:01 353.00 353.00 353.00 353.00 0.4K
10:12 352.90 352.90 352.90 352.90 0.2K
10:14 350.00 350.00 350.00 350.00 0.2K
10:18 350.00 350.00 350.00 350.00 0.4K
10:19 352.70 352.70 352.70 352.70 0.4K
10:26 346.00 346.00 346.00 346.00 0.2K
10:27 346.00 346.00 346.00 346.00 0.2K
10:28 346.00 346.00 346.00 346.00 0.4K
10:29 346.00 346.00 346.00 346.00 0.8K
10:32 347.00 347.00 346.00 346.00 0.8K
10:33 346.00 346.00 346.00 346.00 0.2K
10:34 342.00 342.00 342.00 342.00 0.2K
10:35 342.00 342.00 342.00 342.00 0.6K
10:36 344.00 344.00 344.00 344.00 0.2K
10:54 337.15 337.15 336.65 336.65 0.6K
11:02 345.70 345.70 345.70 345.70 0.4K
11:06 345.90 345.90 345.90 345.90 0.2K
11:17 338.05 345.00 338.05 345.00 7.4K
11:18 345.00 345.00 345.00 345.00 0.2K
11:27 338.20 338.20 338.20 338.20 0.2K
11:32 344.90 344.90 344.90 344.90 0.2K
11:34 345.00 345.00 345.00 345.00 0.2K
12:03 344.00 344.00 344.00 344.00 0.2K
12:10 344.00 344.00 344.00 344.00 0.2K
12:23 344.00 344.00 344.00 344.00 0.2K
12:37 342.00 342.00 342.00 342.00 0.2K
12:41 338.90 338.90 335.10 335.10 1.2K
12:49 343.70 343.70 340.00 340.00 0.4K
12:57 337.00 337.00 337.00 337.00 0.2K
13:09 340.00 340.00 340.00 340.00 0.6K
13:10 340.00 340.00 340.00 340.00 0.2K
13:25 340.00 349.80 340.00 349.80 1.2K
13:26 350.00 350.00 350.00 350.00 0.6K
13:27 354.00 354.00 350.00 350.00 0.4K
13:32 354.60 354.80 354.60 354.80 1.2K
13:33 354.00 358.00 354.00 358.00 1.0K
13:34 358.00 358.00 358.00 358.00 0.4K
13:35 358.00 358.00 358.00 358.00 0.4K
13:36 358.00 358.00 358.00 358.00 0.2K
13:37 358.95 358.95 358.95 358.95 0.2K
13:38 359.90 359.90 358.95 358.95 0.6K
13:43 358.60 358.60 358.60 358.60 0.2K
13:44 358.35 358.35 358.35 358.35 0.2K
13:45 358.10 358.10 357.90 357.90 0.6K
13:47 356.00 356.00 356.00 356.00 0.4K
13:52 358.20 358.20 358.20 358.20 0.2K
13:53 358.10 358.10 358.10 358.10 0.2K
13:55 358.00 358.00 358.00 358.00 0.2K
13:57 358.30 358.30 358.30 358.30 0.2K
13:58 358.30 358.30 358.30 358.30 0.4K
13:59 358.00 358.00 358.00 358.00 0.2K
14:02 360.00 360.00 360.00 360.00 0.6K
14:03 360.55 363.80 360.55 363.70 1.0K
14:04 363.50 363.50 363.50 363.50 0.4K
14:05 364.35 364.35 364.35 364.35 0.2K
14:06 364.35 364.35 364.35 364.35 0.4K
14:08 364.35 364.85 364.35 364.85 1.0K
14:09 364.85 364.85 364.80 364.80 1.6K
14:10 364.75 364.85 364.75 364.85 1.0K
14:11 364.85 364.85 364.85 364.85 0.4K
14:40 364.85 364.85 364.85 364.85 0.4K
14:41 364.85 364.85 364.85 364.85 0.2K
15:05 364.85 364.85 364.85 364.85 0.4K
15:06 364.85 364.85 364.85 364.85 6.8K
15:09 360.50 364.85 360.00 364.85 0.8K
15:12 357.05 364.85 357.05 364.85 0.4K
15:15 357.00 364.80 357.00 364.80 0.4K
15:17 354.00 354.00 354.00 354.00 1.6K
15:20 354.00 354.00 350.60 350.60 3.0K
15:21 351.20 351.20 351.20 351.20 0.8K
15:25 355.00 355.00 355.00 355.00 0.6K
15:28 362.75 362.75 362.75 362.75 0.6K
15:29 362.75 362.75 360.40 360.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available