Teerth Gopicon

TEER
🏛️ india →
53.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 367.05 367.05 367.05 367.05 4.4K
09:15 366.90 366.90 360.00 360.00 1.2K
09:16 358.00 358.00 358.00 358.00 0.2K
09:17 358.00 360.00 358.00 360.00 0.4K
09:19 365.00 365.00 365.00 365.00 0.2K
09:20 364.95 364.95 364.95 364.95 0.2K
09:21 365.00 365.00 365.00 365.00 0.2K
09:22 369.00 369.00 369.00 369.00 0.2K
09:23 369.50 369.50 369.50 369.50 0.6K
09:25 369.00 369.00 369.00 369.00 0.2K
09:26 365.15 365.15 365.00 365.00 0.8K
09:27 360.10 360.10 360.10 360.10 0.2K
09:28 360.00 360.00 360.00 360.00 0.4K
09:29 353.00 360.00 352.10 360.00 2.0K
09:32 363.50 363.50 363.50 363.50 0.2K
09:33 363.50 363.50 363.50 363.50 0.4K
09:34 363.50 363.90 363.50 363.90 0.8K
09:39 367.00 367.00 367.00 367.00 0.4K
09:42 355.30 355.30 355.30 355.30 0.2K
09:46 355.60 355.60 355.00 355.00 1.2K
09:47 355.00 355.00 355.00 355.00 0.2K
09:48 353.30 353.30 353.30 353.30 0.6K
09:50 353.00 353.00 353.00 353.00 0.2K
09:59 350.00 350.00 350.00 350.00 2.4K
10:03 350.00 350.00 350.00 350.00 0.2K
10:19 358.00 358.00 350.00 350.00 1.6K
10:35 355.90 355.90 355.90 355.90 0.2K
10:49 350.50 350.50 350.00 350.00 1.2K
10:54 350.00 350.00 350.00 350.00 0.2K
10:59 349.50 349.50 349.50 349.50 0.2K
11:04 350.00 350.00 350.00 350.00 0.4K
11:07 351.00 351.00 351.00 351.00 0.2K
11:10 351.00 351.00 351.00 351.00 0.2K
11:16 345.60 345.60 345.60 345.60 0.8K
11:23 346.05 346.05 346.05 346.05 0.4K
11:34 342.40 346.25 342.40 346.25 7.4K
11:39 346.25 346.25 346.25 346.25 0.2K
11:43 345.00 345.00 343.25 343.25 0.4K
11:45 342.40 342.40 342.40 342.40 0.8K
12:00 342.50 342.50 342.50 342.50 0.2K
12:05 342.50 342.50 342.50 342.50 0.2K
12:06 342.50 342.50 342.50 342.50 0.6K
12:08 342.50 342.50 342.50 342.50 0.2K
12:12 347.00 347.00 347.00 347.00 0.2K
12:14 347.75 347.75 347.75 347.75 0.2K
12:15 348.00 348.00 348.00 348.00 0.4K
12:19 343.00 347.90 343.00 347.90 0.4K
12:23 345.00 345.00 345.00 345.00 0.2K
12:24 345.00 345.00 345.00 345.00 0.6K
12:26 342.60 342.60 342.60 342.60 0.2K
12:29 342.45 345.00 342.40 342.40 3.4K
12:39 347.90 347.90 347.90 347.90 0.4K
12:47 348.00 348.00 348.00 348.00 0.6K
12:51 347.00 347.00 347.00 347.00 0.2K
12:53 348.00 348.00 348.00 348.00 1.6K
12:55 348.00 348.00 348.00 348.00 0.2K
12:56 348.00 348.00 348.00 348.00 0.2K
13:18 348.00 348.00 348.00 348.00 0.2K
13:23 345.00 345.00 345.00 345.00 1.2K
13:37 350.00 350.00 350.00 350.00 0.2K
13:45 343.50 343.50 343.50 343.50 0.4K
13:55 345.00 345.00 345.00 345.00 0.2K
13:57 343.00 343.00 343.00 343.00 0.2K
13:59 349.70 349.70 349.70 349.70 0.2K
14:01 349.90 349.90 349.90 349.90 0.2K
14:04 349.90 349.90 349.90 349.90 0.2K
14:17 348.00 348.00 348.00 348.00 0.4K
14:29 348.00 348.00 348.00 348.00 0.6K
14:30 343.00 343.00 343.00 343.00 1.4K
14:32 351.00 351.00 351.00 351.00 1.4K
14:39 356.65 356.65 356.65 356.65 0.2K
14:40 356.65 356.65 356.65 356.65 0.2K
14:41 357.70 357.70 357.70 357.70 0.4K
14:45 357.00 357.00 357.00 357.00 0.2K
14:47 356.90 356.90 356.90 356.90 0.2K
14:54 356.00 356.00 356.00 356.00 0.2K
14:57 348.10 348.10 348.00 348.00 0.6K
14:59 348.00 348.00 348.00 348.00 0.2K
15:00 348.00 348.00 348.00 348.00 0.2K
15:10 350.00 350.00 350.00 350.00 0.2K
15:12 350.00 350.00 350.00 350.00 0.2K
15:20 346.20 346.20 346.00 346.00 1.2K
15:22 344.50 346.00 344.50 346.00 1.2K
15:24 343.30 346.00 343.30 346.00 0.4K
15:27 346.00 346.00 346.00 346.00 0.2K
15:29 346.00 346.30 346.00 346.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available