Teerth Gopicon

TEER
🏛️ india →
53.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 317.45 318.00 317.45 318.00 1.4K
09:18 317.90 319.10 317.90 319.10 0.6K
09:19 319.90 321.00 319.90 320.00 0.8K
09:20 320.95 320.95 320.75 320.75 0.4K
09:21 321.50 321.75 321.50 321.75 0.6K
09:22 321.75 321.75 321.70 321.70 0.4K
09:24 321.70 321.75 321.70 321.75 0.6K
09:49 321.75 321.75 321.75 321.75 0.2K
10:05 321.75 321.75 321.75 321.75 1.4K
10:10 321.75 321.75 321.75 321.75 0.2K
10:12 321.75 321.75 321.75 321.75 0.6K
10:15 321.75 321.75 321.75 321.75 2.0K
10:25 321.75 321.75 321.75 321.75 0.2K
10:27 321.60 321.60 321.60 321.60 0.2K
10:30 321.60 321.60 321.60 321.60 0.2K
10:34 321.75 321.75 321.75 321.75 0.2K
10:36 321.75 321.75 321.75 321.75 0.2K
10:41 321.75 321.75 321.75 321.75 0.2K
11:02 317.00 317.00 317.00 317.00 0.2K
11:05 321.70 321.70 321.70 321.70 0.4K
11:06 321.70 321.70 321.70 321.70 0.2K
11:12 321.75 321.75 321.75 321.75 0.2K
11:14 321.70 321.75 321.70 321.75 0.4K
11:20 321.75 321.75 321.75 321.75 0.2K
11:22 321.75 321.75 321.75 321.75 0.2K
11:35 321.75 321.75 321.75 321.75 0.2K
11:46 321.70 321.75 321.70 321.75 0.4K
11:49 321.70 321.70 321.70 321.70 0.2K
11:51 321.65 321.65 321.65 321.65 0.2K
11:54 321.60 321.60 321.60 321.60 0.4K
12:01 321.60 321.60 321.60 321.60 0.6K
12:04 312.20 312.20 312.20 312.20 2.8K
12:11 318.90 318.90 318.90 318.90 0.2K
12:32 318.90 318.90 318.90 318.90 0.2K
12:33 318.90 318.90 318.90 318.90 0.2K
12:37 319.00 319.00 319.00 319.00 0.6K
12:40 319.00 319.00 319.00 319.00 0.4K
12:41 319.00 319.00 319.00 319.00 0.2K
12:43 321.75 321.75 321.75 321.75 0.8K
12:53 321.75 321.75 321.75 321.75 0.2K
12:54 321.75 321.75 321.75 321.75 0.2K
12:57 321.75 321.75 321.75 321.75 0.2K
12:59 321.75 321.75 321.75 321.75 0.2K
13:04 321.75 321.75 321.75 321.75 0.2K
13:05 321.75 321.75 321.75 321.75 0.2K
13:06 321.00 321.00 321.00 321.00 10.0K
13:14 321.75 321.75 321.75 321.75 0.2K
13:23 321.75 321.75 321.75 321.75 0.2K
13:43 321.75 321.75 321.75 321.75 0.4K
13:49 321.75 321.75 321.75 321.75 0.4K
13:53 321.75 321.75 321.75 321.75 0.2K
14:01 321.75 321.75 321.75 321.75 0.4K
14:11 321.75 321.75 321.75 321.75 0.2K
14:30 321.75 321.75 321.75 321.75 2.0K
14:31 321.75 321.75 321.75 321.75 0.2K
14:33 321.75 321.75 321.75 321.75 0.2K
14:41 321.75 321.75 321.75 321.75 0.2K
14:47 321.75 321.75 321.75 321.75 0.2K
14:49 321.75 321.75 321.75 321.75 0.2K
14:51 321.75 321.75 321.75 321.75 0.2K
14:59 321.75 321.75 321.75 321.75 0.2K
15:00 321.75 321.75 321.75 321.75 0.2K
15:08 321.75 321.75 321.75 321.75 0.2K
15:10 321.75 321.75 321.75 321.75 0.6K
15:12 321.75 321.75 321.75 321.75 0.2K
15:17 321.75 321.75 321.75 321.75 0.2K
15:28 321.75 321.75 321.75 321.75 0.2K
15:29 321.75 321.75 321.75 321.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available