Teerth Gopicon

TEER
🏛️ india →
53.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 337.80 337.80 337.80 337.80 1.2K
09:15 337.00 337.75 336.00 337.75 1.8K
09:16 337.75 337.75 337.75 337.75 0.2K
09:17 337.70 337.70 337.70 337.70 0.2K
09:19 337.75 337.75 337.75 337.75 1.4K
09:20 337.75 337.80 337.70 337.80 1.6K
09:21 337.80 337.80 337.80 337.80 1.6K
09:22 337.80 337.80 337.80 337.80 1.0K
09:23 337.00 337.00 337.00 337.00 0.2K
09:24 337.00 337.00 337.00 337.00 0.2K
09:25 337.00 337.00 337.00 337.00 0.6K
09:28 337.80 337.80 337.80 337.80 0.8K
09:32 337.80 337.80 337.80 337.80 0.4K
09:33 337.80 337.80 337.80 337.80 2.2K
09:34 337.80 337.80 337.80 337.80 0.6K
09:35 337.80 337.80 337.80 337.80 0.6K
09:38 337.80 337.80 337.80 337.80 0.8K
09:41 337.80 337.80 337.80 337.80 0.4K
09:47 337.80 337.80 337.80 337.80 0.2K
09:50 337.80 337.80 337.80 337.80 0.2K
10:05 337.80 337.80 337.80 337.80 0.2K
11:23 337.80 337.80 337.80 337.80 0.6K
11:25 337.80 337.80 337.80 337.80 0.2K
11:54 337.80 337.80 337.80 337.80 0.4K
11:55 337.80 337.80 337.80 337.80 0.2K
11:58 337.80 337.80 337.80 337.80 0.2K
12:44 337.80 337.80 337.80 337.80 0.2K
13:07 337.80 337.80 337.80 337.80 0.2K
13:23 337.80 337.80 337.80 337.80 0.2K
13:42 337.80 337.80 337.80 337.80 0.2K
13:52 337.80 337.80 337.80 337.80 0.2K
14:07 337.80 337.80 337.80 337.80 0.2K
14:36 337.80 337.80 337.80 337.80 0.4K
15:29 337.80 337.80 337.80 337.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available