Teerth Gopicon

TEER
🏛️ india →
53.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 295.30 295.30 295.30 295.30 0.2K
09:21 296.00 296.00 296.00 296.00 0.2K
09:22 297.00 297.00 297.00 297.00 0.2K
09:25 298.00 298.00 298.00 298.00 0.2K
09:33 297.00 297.00 297.00 297.00 0.2K
09:35 295.20 295.20 295.20 295.20 0.4K
09:36 295.40 295.40 295.20 295.20 1.4K
09:37 295.30 295.30 295.30 295.30 0.8K
09:38 295.00 295.00 295.00 295.00 0.2K
09:39 290.00 290.00 290.00 290.00 0.4K
09:40 288.00 288.00 285.00 285.00 3.0K
09:41 282.00 282.00 278.90 278.90 5.4K
09:44 289.40 289.40 289.40 289.40 0.4K
09:45 290.00 290.00 290.00 290.00 0.2K
09:46 293.00 293.00 293.00 293.00 1.0K
09:54 292.00 292.00 292.00 292.00 0.2K
09:55 291.00 291.00 291.00 291.00 0.2K
09:56 291.50 291.50 291.50 291.50 0.4K
09:57 285.10 285.10 285.10 285.10 0.2K
09:59 285.10 285.10 285.10 285.10 0.2K
10:03 285.10 285.10 285.10 285.10 0.2K
10:04 290.90 290.90 290.90 290.90 0.4K
10:10 290.90 290.90 290.90 290.90 0.2K
10:12 291.00 291.00 291.00 291.00 0.2K
10:22 285.00 285.00 285.00 285.00 0.8K
11:00 292.60 292.60 292.60 292.60 0.2K
11:04 291.20 291.20 291.20 291.20 0.4K
11:05 291.30 291.30 291.30 291.30 0.8K
11:09 290.00 290.00 290.00 290.00 0.4K
11:12 291.30 291.30 291.30 291.30 0.2K
11:16 292.65 292.65 292.65 292.65 3.6K
11:18 292.50 292.50 292.50 292.50 0.2K
11:34 292.45 292.45 292.45 292.45 0.2K
11:38 291.15 291.15 291.15 291.15 0.4K
11:44 292.50 292.50 292.50 292.50 0.2K
11:48 290.00 291.00 290.00 291.00 1.4K
12:02 291.80 291.80 291.80 291.80 0.2K
12:12 288.00 288.00 288.00 288.00 0.4K
12:14 287.25 287.25 287.25 287.25 0.2K
12:18 287.00 287.00 287.00 287.00 0.2K
12:20 286.00 286.00 285.50 285.50 0.4K
12:33 286.00 286.00 286.00 286.00 0.2K
12:35 285.00 285.00 285.00 285.00 0.4K
12:47 285.00 285.00 285.00 285.00 0.4K
12:55 282.05 282.05 282.05 282.05 0.2K
13:05 282.55 282.55 282.55 282.55 1.2K
13:14 283.00 283.00 283.00 283.00 0.2K
13:36 283.00 283.00 283.00 283.00 0.2K
13:37 282.10 282.10 282.10 282.10 0.2K
13:50 287.80 287.80 287.80 287.80 0.2K
14:04 284.10 284.10 284.10 284.10 0.2K
14:05 284.00 284.00 284.00 284.00 0.2K
14:06 284.00 284.00 284.00 284.00 0.2K
14:11 284.00 284.00 284.00 284.00 0.2K
14:21 285.00 285.00 285.00 285.00 0.2K
14:25 286.00 286.00 286.00 286.00 1.4K
14:27 287.90 287.90 287.90 287.90 0.2K
14:29 281.00 281.00 281.00 281.00 1.4K
14:33 280.40 280.40 280.40 280.40 0.2K
14:34 281.00 281.00 281.00 281.00 0.2K
14:39 280.00 280.00 280.00 280.00 0.4K
14:41 279.45 279.45 279.40 279.40 0.4K
14:45 279.30 279.30 279.30 279.30 0.2K
14:48 279.30 279.30 279.30 279.30 1.2K
14:54 279.00 279.00 279.00 279.00 1.2K
15:00 279.00 279.00 279.00 279.00 0.6K
15:02 279.00 279.00 279.00 279.00 0.2K
15:03 279.00 279.00 279.00 279.00 0.4K
15:05 279.00 279.00 279.00 279.00 0.2K
15:06 286.00 286.00 286.00 286.00 1.0K
15:07 278.90 278.90 278.90 278.90 2.0K
15:08 278.90 278.90 278.90 278.90 0.4K
15:12 278.90 278.90 278.90 278.90 1.6K
15:14 284.50 284.50 284.50 284.50 0.2K
15:21 284.00 284.00 284.00 284.00 0.2K
15:24 283.75 283.75 283.75 283.75 0.2K
15:26 278.90 278.90 278.90 278.90 0.2K
15:27 278.90 278.90 278.90 278.90 0.4K
15:28 278.90 278.90 278.90 278.90 0.8K
15:29 278.90 279.95 278.90 279.95 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available