54.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 399.40 | 399.40 | 399.40 | 399.40 | 22.2K |
11:14 | 399.00 | 399.00 | 399.00 | 399.00 | 15.6K |
12:14 | 387.05 | 387.05 | 387.05 | 387.05 | 2.6K |
13:15 | 383.80 | 383.80 | 383.80 | 383.80 | 12.4K |
14:14 | 383.80 | 383.80 | 383.80 | 383.80 | 4.4K |
15:14 | 384.00 | 384.00 | 384.00 | 384.00 | 4.4K |
15:29 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |