Teerth Gopicon

TEER
🏛️ india →
54.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 140.85 140.85 140.85 140.85 6.8K
09:15 140.85 140.85 140.85 140.85 2.2K
09:16 140.85 140.85 140.85 140.85 0.4K
09:18 140.85 140.85 140.85 140.85 0.2K
09:19 140.85 140.85 140.85 140.85 1.0K
09:20 140.85 140.85 140.85 140.85 1.2K
09:21 140.85 140.85 140.85 140.85 1.2K
09:23 140.85 140.85 140.85 140.85 0.2K
09:25 140.85 140.85 140.85 140.85 0.4K
09:26 140.85 140.85 140.85 140.85 1.6K
09:27 140.85 140.85 140.85 140.85 0.2K
09:30 140.85 140.85 140.85 140.85 0.6K
09:31 140.85 140.85 140.85 140.85 0.2K
09:33 140.85 140.85 140.85 140.85 0.4K
09:37 140.85 140.85 140.85 140.85 0.2K
09:38 140.85 140.85 140.85 140.85 0.2K
09:39 140.85 140.85 140.85 140.85 0.2K
09:40 140.85 140.85 140.85 140.85 0.8K
09:42 140.85 140.85 140.85 140.85 0.2K
09:43 140.85 140.85 140.85 140.85 2.2K
09:44 140.85 140.85 140.85 140.85 0.2K
09:49 140.85 140.85 140.85 140.85 0.6K
09:54 140.85 140.85 140.85 140.85 0.2K
09:56 140.85 140.85 140.85 140.85 1.0K
09:57 140.85 140.85 140.85 140.85 0.2K
09:58 140.85 140.85 140.85 140.85 1.2K
10:02 140.85 140.85 140.85 140.85 0.2K
10:06 140.85 140.85 140.85 140.85 0.2K
10:07 140.85 140.85 140.85 140.85 0.2K
10:08 140.85 140.85 140.85 140.85 0.2K
10:10 140.85 140.85 140.85 140.85 0.2K
10:19 140.85 140.85 140.85 140.85 0.2K
10:20 140.85 140.85 140.85 140.85 0.2K
10:26 140.85 140.85 140.85 140.85 0.2K
10:29 140.85 140.85 140.85 140.85 0.2K
10:31 140.85 140.85 140.85 140.85 0.2K
10:32 140.85 140.85 140.85 140.85 0.2K
10:34 140.85 140.85 140.85 140.85 0.4K
10:35 140.85 140.85 140.85 140.85 0.2K
10:36 140.85 140.85 140.85 140.85 0.2K
10:40 140.85 140.85 140.85 140.85 0.2K
10:43 140.85 140.85 140.85 140.85 0.4K
10:48 140.85 140.85 140.85 140.85 0.2K
10:49 140.85 140.85 140.85 140.85 0.2K
10:50 140.85 140.85 140.85 140.85 0.4K
10:55 140.85 140.85 140.85 140.85 0.4K
10:56 140.85 140.85 140.85 140.85 1.2K
10:58 140.85 140.85 140.85 140.85 0.2K
11:11 140.85 140.85 140.85 140.85 0.4K
11:14 140.85 140.85 140.85 140.85 0.8K
11:20 140.85 140.85 140.85 140.85 0.4K
11:22 140.85 140.85 140.85 140.85 0.6K
11:29 140.85 140.85 140.85 140.85 0.2K
11:36 140.85 140.85 140.85 140.85 0.2K
11:40 140.85 140.85 140.85 140.85 0.4K
11:44 140.85 140.85 140.85 140.85 0.2K
12:01 140.85 140.85 140.85 140.85 0.2K
12:06 140.85 140.85 140.85 140.85 0.2K
12:07 140.85 140.85 140.85 140.85 1.0K
12:11 140.85 140.85 140.85 140.85 0.2K
12:17 140.85 140.85 140.85 140.85 0.2K
12:37 140.85 140.85 140.85 140.85 0.2K
12:43 140.85 140.85 140.85 140.85 0.2K
12:45 140.85 140.85 140.85 140.85 0.2K
12:51 140.85 140.85 140.85 140.85 0.2K
12:54 140.85 140.85 140.85 140.85 0.6K
12:55 140.85 140.85 140.85 140.85 0.2K
12:58 140.85 140.85 140.85 140.85 0.2K
12:59 140.85 140.85 140.85 140.85 0.2K
13:29 140.85 140.85 140.85 140.85 1.0K
13:31 140.85 140.85 140.85 140.85 0.2K
13:32 140.85 140.85 140.85 140.85 0.4K
13:33 140.85 140.85 140.85 140.85 2.0K
13:34 140.85 140.85 140.85 140.85 1.8K
13:35 140.85 140.85 140.85 140.85 5.2K
13:36 140.85 140.85 140.85 140.85 3.2K
13:37 140.85 140.85 140.85 140.85 1.4K
13:38 140.85 140.85 140.85 140.85 0.4K
13:39 140.85 140.85 140.85 140.85 1.2K
13:40 140.85 140.85 140.85 140.85 0.6K
13:42 140.85 140.85 140.85 140.85 0.2K
13:43 140.85 140.85 140.85 140.85 62.6K
13:44 140.85 141.00 140.85 140.85 7.8K
13:45 140.85 140.85 140.85 140.85 7.2K
13:46 140.85 140.85 140.85 140.85 3.8K
13:47 140.85 140.85 140.85 140.85 1.0K
13:48 140.85 140.85 140.85 140.85 2.4K
13:49 140.85 140.85 140.85 140.85 6.4K
13:50 140.85 140.85 140.85 140.85 12.6K
13:51 141.00 141.00 140.85 140.85 2.4K
13:52 140.85 140.85 140.85 140.85 3.6K
13:53 140.85 143.25 140.85 143.25 1.2K
13:54 143.30 143.30 143.30 143.30 0.4K
13:55 143.30 143.30 142.25 142.25 1.0K
13:56 143.00 144.00 143.00 144.00 1.4K
13:57 144.00 146.70 144.00 146.70 11.8K
13:58 146.70 147.90 146.70 146.70 3.4K
13:59 147.00 148.00 146.95 148.00 11.6K
14:00 148.00 149.80 148.00 149.80 8.2K
14:01 150.00 155.65 150.00 154.00 43.2K
14:02 154.80 154.80 154.00 154.00 3.2K
14:03 154.00 154.00 153.00 153.00 3.0K
14:04 153.00 153.40 153.00 153.00 2.6K
14:05 153.00 153.00 153.00 153.00 3.2K
14:06 153.00 153.00 152.70 152.90 5.2K
14:07 152.90 153.70 152.90 153.70 3.8K
14:08 153.70 153.70 152.90 152.90 2.8K
14:09 153.70 153.70 153.00 153.00 2.2K
14:10 152.90 153.00 152.50 152.50 2.2K
14:11 152.50 153.00 152.00 152.90 3.0K
14:12 152.00 152.00 145.40 149.90 4.0K
14:13 149.80 150.00 149.80 150.00 2.6K
14:14 149.80 149.80 146.00 148.00 1.6K
14:15 146.50 148.00 146.00 146.00 1.8K
14:16 146.00 146.00 146.00 146.00 1.6K
14:17 148.95 148.95 146.00 146.00 1.6K
14:18 146.00 148.00 146.00 148.00 1.2K
14:19 147.00 147.00 147.00 147.00 1.8K
14:20 148.00 148.00 148.00 148.00 4.8K
14:21 148.00 150.00 148.00 150.00 1.4K
14:22 152.75 153.00 152.75 153.00 0.8K
14:23 153.00 153.00 147.55 147.55 2.6K
14:24 147.55 147.55 147.55 147.55 0.8K
14:25 150.00 150.00 146.00 146.00 4.0K
14:26 146.00 146.00 146.00 146.00 1.2K
14:27 149.00 153.00 149.00 153.00 1.6K
14:28 153.00 153.45 153.00 153.05 2.2K
14:29 150.00 150.05 150.00 150.00 1.2K
14:30 150.00 151.00 150.00 151.00 2.6K
14:31 151.00 151.00 150.00 150.00 1.2K
14:32 150.00 155.60 150.00 155.00 9.2K
14:33 155.00 155.65 155.00 155.65 21.6K
14:34 155.65 155.65 154.00 154.00 74.6K
14:35 151.25 154.00 150.25 154.00 6.6K
14:36 153.00 154.00 153.00 154.00 2.6K
14:37 154.00 154.00 154.00 154.00 1.4K
14:38 154.00 154.00 154.00 154.00 1.4K
14:39 154.00 154.00 154.00 154.00 1.2K
14:40 153.00 153.00 153.00 153.00 0.2K
14:41 154.00 154.00 154.00 154.00 0.2K
14:42 154.00 154.00 154.00 154.00 1.0K
14:43 154.00 155.65 154.00 155.65 6.2K
14:44 155.60 155.65 155.00 155.60 5.0K
14:45 155.00 155.55 155.00 155.55 2.6K
14:46 155.50 155.55 155.00 155.55 2.4K
14:47 155.00 155.00 155.00 155.00 1.0K
14:48 155.00 155.00 155.00 155.00 1.2K
14:49 155.00 155.65 154.10 155.65 18.6K
14:50 155.65 155.65 155.65 155.65 1.4K
14:51 155.65 155.65 155.00 155.65 1.6K
14:52 155.65 155.65 155.65 155.65 2.2K
15:08 155.65 155.65 155.65 155.65 0.4K
15:09 155.65 155.65 155.65 155.65 0.8K
15:15 155.65 155.65 155.65 155.65 3.0K
15:22 155.65 155.65 155.65 155.65 1.0K
15:29 155.65 155.65 155.65 155.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available