Teerth Gopicon

TEER
🏛️ india →
51.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 133.65 133.65 133.65 133.65 11.0K
09:15 133.65 133.65 133.65 133.65 2.6K
09:16 133.65 133.65 133.65 133.65 0.2K
09:17 133.65 133.65 133.65 133.65 0.4K
09:18 133.65 133.65 133.65 133.65 0.6K
09:19 133.65 133.65 133.65 133.65 0.4K
09:20 133.65 133.65 133.65 133.65 0.2K
09:21 133.65 133.65 133.65 133.65 0.2K
09:23 133.65 133.65 133.65 133.65 0.6K
09:24 133.65 133.65 133.65 133.65 0.4K
09:26 133.65 133.65 133.65 133.65 0.4K
09:27 133.65 133.65 133.65 133.65 0.4K
09:28 133.65 133.65 133.65 133.65 0.2K
09:29 133.65 133.65 133.65 133.65 0.2K
09:30 133.65 133.65 133.65 133.65 0.2K
09:33 133.65 133.65 133.65 133.65 0.2K
09:34 133.65 133.65 133.65 133.65 0.2K
09:35 133.65 133.65 133.65 133.65 0.2K
09:36 133.65 133.65 133.65 133.65 0.4K
09:39 133.65 133.65 133.65 133.65 0.6K
09:40 133.65 133.65 133.65 133.65 0.8K
09:47 133.65 133.65 133.65 133.65 0.2K
09:54 133.65 133.65 133.65 133.65 0.2K
09:58 133.65 133.65 133.65 133.65 0.2K
09:59 133.65 133.65 133.65 133.65 0.2K
10:08 133.65 133.65 133.65 133.65 0.6K
10:15 133.65 133.65 133.65 133.65 1.6K
10:22 133.65 133.65 133.65 133.65 0.2K
10:24 133.65 133.65 133.65 133.65 0.2K
10:39 133.65 133.65 133.65 133.65 1.0K
10:50 133.65 133.65 133.65 133.65 0.2K
11:19 133.65 133.65 133.65 133.65 0.2K
11:20 133.65 133.65 133.65 133.65 0.4K
11:22 133.65 133.65 133.65 133.65 0.2K
11:27 133.65 133.65 133.65 133.65 1.0K
11:29 133.65 133.65 133.65 133.65 0.2K
11:37 133.65 133.65 133.65 133.65 0.2K
11:49 133.65 133.65 133.65 133.65 0.2K
11:59 133.65 133.65 133.65 133.65 0.8K
12:08 133.65 133.65 133.65 133.65 0.2K
12:28 133.65 133.65 133.65 133.65 0.2K
12:35 133.65 133.65 133.65 133.65 0.6K
13:03 133.65 133.65 133.65 133.65 0.2K
13:06 133.65 133.65 133.65 133.65 0.4K
13:09 133.65 133.65 133.65 133.65 0.2K
13:10 133.65 133.65 133.65 133.65 0.2K
13:53 133.65 133.65 133.65 133.65 0.4K
13:55 133.65 133.65 133.65 133.65 0.2K
14:04 133.65 133.65 133.65 133.65 0.2K
14:06 133.65 133.65 133.65 133.65 1.2K
14:12 133.65 133.65 133.65 133.65 0.2K
14:25 133.65 133.65 133.65 133.65 0.4K
14:37 133.65 133.65 133.65 133.65 0.2K
14:49 133.65 133.65 133.65 133.65 0.2K
14:50 133.65 133.65 133.65 133.65 0.2K
14:54 133.65 133.65 133.65 133.65 0.4K
14:59 133.65 133.65 133.65 133.65 0.2K
15:01 133.65 133.65 133.65 133.65 0.4K
15:06 133.65 133.65 133.65 133.65 0.2K
15:09 133.65 133.65 133.65 133.65 0.4K
15:17 133.65 133.65 133.65 133.65 0.4K
15:24 133.65 133.65 133.65 133.65 0.2K
15:27 133.65 133.65 133.65 133.65 0.2K
15:29 133.65 133.65 133.65 133.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available