Teerth Gopicon

TEER
🏛️ india →
51.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 127.00 127.00 127.00 127.00 19.4K
09:15 130.00 139.00 130.00 130.00 31.4K
09:16 130.10 132.00 130.10 132.00 0.8K
09:18 132.65 134.00 132.15 134.00 6.0K
09:19 136.00 136.00 135.90 135.90 1.0K
09:20 134.00 134.00 133.00 134.00 1.8K
09:21 134.00 134.00 133.00 133.00 2.2K
09:22 133.00 133.00 133.00 133.00 3.0K
09:23 133.00 133.00 132.60 133.00 5.8K
09:24 133.00 135.70 133.00 134.90 1.6K
09:25 134.90 134.90 134.90 134.90 1.0K
09:26 134.90 134.90 133.00 133.00 1.8K
09:27 133.00 134.00 133.00 133.00 1.6K
09:28 133.00 133.00 132.00 132.00 0.8K
09:29 132.00 132.00 132.00 132.00 1.8K
09:30 134.00 134.00 134.00 134.00 0.4K
09:31 132.00 132.00 132.00 132.00 0.2K
09:32 132.00 132.00 132.00 132.00 0.2K
09:33 134.00 134.00 131.55 131.55 1.4K
09:34 134.00 134.00 134.00 134.00 0.8K
09:35 134.00 134.00 134.00 134.00 0.8K
09:36 134.00 134.00 133.00 133.00 2.2K
09:37 132.50 132.50 132.50 132.50 0.4K
09:38 132.00 133.00 132.00 133.00 1.4K
09:39 133.00 133.00 132.00 132.00 1.6K
09:40 134.00 136.00 134.00 136.00 4.2K
09:41 135.95 135.95 135.00 135.00 2.8K
09:42 135.65 139.00 135.65 139.00 0.4K
09:43 135.00 135.00 135.00 135.00 0.2K
09:45 138.90 139.00 138.90 139.00 1.0K
09:46 139.40 139.50 139.00 139.00 1.6K
09:47 135.00 135.00 135.00 135.00 1.2K
09:48 139.00 139.00 139.00 139.00 0.2K
09:49 139.00 139.00 139.00 139.00 0.6K
09:50 139.00 139.00 139.00 139.00 0.2K
09:51 139.00 139.00 139.00 139.00 0.8K
09:52 139.50 140.00 139.50 140.00 1.4K
09:53 139.50 139.50 139.50 139.50 0.2K
09:54 139.00 139.00 139.00 139.00 0.2K
09:55 139.00 139.00 139.00 139.00 0.6K
09:59 134.35 134.35 134.35 134.35 1.2K
10:00 134.00 134.00 134.00 134.00 0.6K
10:03 135.00 138.00 135.00 138.00 1.2K
10:04 138.55 138.55 138.00 138.00 0.6K
10:07 137.00 137.00 137.00 137.00 0.2K
10:08 135.00 135.00 135.00 135.00 0.4K
10:09 135.00 137.00 135.00 137.00 0.6K
10:10 135.00 135.00 135.00 135.00 1.6K
10:12 136.00 136.00 135.00 135.00 0.4K
10:13 136.00 136.00 136.00 136.00 0.2K
10:14 136.00 136.00 136.00 136.00 0.2K
10:16 136.00 136.00 136.00 136.00 0.2K
10:17 135.00 135.00 135.00 135.00 10.4K
10:21 135.00 135.00 135.00 135.00 1.0K
10:22 135.00 135.00 135.00 135.00 3.0K
10:24 135.00 135.00 135.00 135.00 1.2K
10:27 135.00 135.00 135.00 135.00 0.2K
10:31 135.00 135.00 135.00 135.00 0.2K
10:34 135.00 135.00 135.00 135.00 0.2K
10:39 133.40 133.40 133.40 133.40 0.2K
10:40 135.00 135.00 135.00 135.00 0.8K
10:43 135.00 135.00 135.00 135.00 0.4K
10:47 134.95 134.95 134.95 134.95 0.2K
10:49 135.00 135.00 135.00 135.00 0.2K
10:53 136.00 136.00 136.00 136.00 0.2K
10:57 136.00 136.00 136.00 136.00 0.6K
11:02 135.25 135.25 135.25 135.25 0.6K
11:04 135.45 135.45 135.00 135.00 0.8K
11:05 135.00 135.00 135.00 135.00 0.2K
11:06 134.35 134.35 134.35 134.35 0.4K
11:07 134.10 134.10 134.10 134.10 0.2K
11:10 134.10 134.10 134.10 134.10 0.2K
11:11 136.00 136.00 136.00 136.00 0.2K
11:12 136.00 136.00 136.00 136.00 0.2K
11:14 136.00 136.00 136.00 136.00 0.2K
11:18 135.00 135.00 135.00 135.00 0.8K
11:19 134.05 134.05 134.05 134.05 0.2K
11:20 135.90 135.90 135.90 135.90 0.2K
11:26 134.00 134.00 133.50 133.50 1.6K
11:32 133.00 133.00 132.00 132.00 1.0K
11:33 131.00 131.00 131.00 131.00 1.0K
11:34 131.00 131.00 130.00 130.00 4.0K
11:36 130.00 130.00 130.00 130.00 0.2K
11:37 130.00 130.00 129.55 129.55 0.6K
11:38 130.00 130.00 130.00 130.00 0.6K
11:39 129.15 129.15 129.15 129.15 0.4K
11:41 130.00 130.00 130.00 130.00 0.2K
11:42 130.00 130.00 130.00 130.00 0.4K
11:44 129.20 130.00 129.20 130.00 0.6K
11:45 129.20 129.20 129.20 129.20 0.2K
11:47 129.20 129.20 129.20 129.20 1.4K
11:49 130.00 130.00 130.00 130.00 0.4K
11:50 129.30 131.00 129.30 131.00 1.0K
11:54 132.95 132.95 132.95 132.95 0.2K
11:58 131.10 131.10 131.00 131.00 2.0K
12:00 131.00 131.00 131.00 131.00 0.2K
12:01 131.00 131.00 131.00 131.00 0.2K
12:02 131.00 131.00 131.00 131.00 0.4K
12:03 133.00 133.00 133.00 133.00 0.2K
12:05 131.50 131.50 131.50 131.50 0.6K
12:06 131.50 131.50 131.50 131.50 0.2K
12:10 135.00 135.00 135.00 135.00 0.2K
12:16 135.00 135.00 135.00 135.00 0.4K
12:19 135.00 135.00 135.00 135.00 0.2K
12:20 135.00 135.00 135.00 135.00 1.0K
12:23 135.00 135.00 135.00 135.00 0.2K
12:24 134.00 134.00 134.00 134.00 0.4K
12:29 135.60 135.60 135.60 135.60 0.2K
12:30 135.85 135.85 135.85 135.85 0.2K
12:31 135.70 135.70 135.70 135.70 0.2K
12:32 136.00 136.00 136.00 136.00 0.2K
12:35 136.00 136.00 136.00 136.00 0.4K
12:41 135.00 135.00 135.00 135.00 0.2K
12:42 135.00 135.00 135.00 135.00 0.2K
12:45 134.65 135.00 134.65 135.00 0.4K
12:49 138.50 138.50 138.50 138.50 0.6K
12:51 138.50 138.50 138.50 138.50 0.2K
12:52 138.00 138.00 138.00 138.00 0.2K
12:55 137.50 137.50 137.50 137.50 0.2K
12:57 139.00 139.00 139.00 139.00 1.0K
12:58 139.00 139.00 139.00 139.00 0.4K
13:12 139.00 139.00 139.00 139.00 0.2K
13:14 139.95 139.95 139.95 139.95 0.6K
13:19 139.00 139.00 135.50 135.50 1.2K
13:20 135.50 135.50 135.00 135.00 1.8K
13:23 138.90 138.90 138.90 138.90 0.2K
13:26 138.90 138.90 138.90 138.90 0.2K
13:27 139.00 139.00 139.00 139.00 0.6K
13:28 139.50 139.50 139.50 139.50 0.2K
13:32 139.50 139.50 139.50 139.50 0.2K
13:34 139.45 139.45 139.45 139.45 0.2K
13:41 136.00 139.45 136.00 139.45 0.8K
13:42 139.00 139.00 139.00 139.00 0.2K
13:59 137.00 137.00 136.00 136.00 0.4K
14:17 135.00 135.00 135.00 135.00 1.2K
14:27 135.70 135.70 135.70 135.70 0.2K
14:28 137.70 137.70 134.00 134.00 0.6K
14:29 133.00 133.00 133.00 133.00 1.2K
14:33 133.20 133.20 133.20 133.20 0.2K
14:40 133.00 133.00 133.00 133.00 0.6K
14:42 132.50 132.50 132.50 132.50 0.2K
14:43 131.35 131.35 131.35 131.35 0.2K
14:51 132.00 132.00 132.00 132.00 0.2K
14:53 132.00 132.00 132.00 132.00 0.2K
14:55 132.20 132.20 132.20 132.20 0.2K
15:01 132.20 132.20 132.20 132.20 0.2K
15:08 132.30 132.30 132.30 132.30 0.2K
15:10 134.80 134.80 134.80 134.80 0.4K
15:12 134.80 134.80 134.80 134.80 0.2K
15:14 133.00 133.00 133.00 133.00 0.2K
15:17 132.50 132.50 132.30 132.30 0.8K
15:22 132.50 132.50 132.50 132.50 0.2K
15:23 132.50 132.50 132.50 132.50 0.6K
15:24 132.50 132.50 132.50 132.50 0.4K
15:27 134.50 134.50 134.50 134.50 0.2K
15:28 133.50 133.50 133.50 133.50 0.2K
15:29 134.50 134.50 133.25 133.25 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available