51.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 09:15 | 121.00 | 121.00 | 120.00 | 120.00 | 43.8K |
| 09:16 | 120.00 | 120.00 | 117.00 | 120.00 | 7.6K |
| 09:17 | 120.00 | 120.00 | 115.50 | 115.50 | 1.4K |
| 09:18 | 120.00 | 121.00 | 120.00 | 121.00 | 2.8K |
| 09:19 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 09:20 | 121.00 | 121.00 | 120.00 | 120.00 | 34.4K |
| 09:21 | 120.00 | 121.00 | 120.00 | 121.00 | 8.0K |
| 09:22 | 121.00 | 121.00 | 120.95 | 121.00 | 11.0K |
| 09:23 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 09:24 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 21.0K |
| 09:26 | 121.00 | 121.00 | 121.00 | 121.00 | 1.6K |
| 09:28 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 09:59 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 10:06 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:13 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:42 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 10:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:54 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 11:04 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 12:01 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 12:02 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 12:17 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 12:20 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 13:11 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:17 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 15:29 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |