Teleflex

T1FX34
🏛️ brazil →
64.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-03 171.37 172.40 171.37 172.40 0.0M
2021-09-02 207.92 207.92 207.92 207.92 0.0M
2021-08-26 202.20 202.60 201.60 201.80 0.0M
2021-08-25 202.20 202.40 200.40 200.40 0.0M
2021-08-24 203.70 205.38 202.02 202.44 0.0M
2021-08-12 188.31 189.07 188.31 189.07 0.0M
2021-08-10 189.00 190.40 187.60 188.00 0.0M
2021-07-29 200.69 201.20 197.20 200.20 0.0M
2021-07-28 208.11 208.11 205.59 205.59 0.0M
2021-07-27 208.74 209.16 208.11 208.74 0.0M
2021-07-23 206.00 206.40 206.00 206.40 0.0M
2021-07-20 202.00 202.00 202.00 202.00 0.0M
2021-07-19 195.80 195.80 195.80 195.80 0.0M
2021-07-16 193.20 195.70 193.20 195.70 0.0M
2021-07-15 196.20 196.20 187.80 193.20 0.0M
2021-07-12 218.90 218.90 218.90 218.90 0.0M
2021-07-07 219.66 219.66 219.66 219.66 0.0M
2021-07-06 210.00 214.30 210.00 214.30 0.0M
2021-07-01 205.00 205.00 205.00 205.00 0.0M
2021-06-30 201.60 201.60 201.60 201.60 0.0M
2021-06-29 201.80 201.80 201.80 201.80 0.0M
2021-06-28 200.00 200.00 200.00 200.00 0.0M
2021-06-25 198.40 198.71 198.40 198.60 0.0M
2021-06-23 205.39 206.14 203.50 203.50 0.0M
2021-01-12 211.48 211.48 211.48 211.48 0.0M
2021-01-11 221.72 221.72 221.72 221.72 0.0M
2021-01-06 214.31 214.85 213.95 213.95 0.0M