Teleflex

T1FX34
🏛️ brazil →
64.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-11 114.00 114.25 114.00 114.25 0.0M
2023-12-08 100.78 113.81 100.78 113.60 0.0M
2023-11-14 100.78 100.78 100.78 100.78 0.0M
2023-11-09 99.44 99.44 99.44 99.44 0.0M
2023-11-07 100.53 100.53 100.05 100.07 0.0M
2023-04-10 132.64 132.64 132.64 132.64 0.0M
2023-04-06 132.04 132.04 132.04 132.04 0.0M
2023-04-04 128.96 129.45 128.96 129.45 0.0M
2023-03-24 128.96 128.96 128.96 128.96 0.0M
2023-03-23 128.21 128.21 128.21 128.21 0.0M
2023-02-14 125.45 125.45 125.45 125.45 0.0M
2023-02-13 126.94 126.94 126.94 126.94 0.0M
2023-02-10 127.63 127.63 127.63 127.63 0.0M
2023-02-09 132.21 132.21 132.21 132.21 0.0M
2023-02-08 132.51 132.51 132.51 132.51 0.0M
2023-02-03 133.11 133.11 133.11 133.11 0.0M