Tellus Properties FII

TEPP11
🏛️ brazil →
81.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.44 74.44 74.44 74.44 0.1K
10:05 74.69 74.86 74.69 74.86 0.0K
10:10 74.69 74.69 74.69 74.69 0.0K
10:15 74.56 74.56 74.56 74.56 0.0K
10:20 74.56 74.56 74.54 74.54 0.0K
10:25 74.54 74.54 74.54 74.54 0.0K
10:30 74.54 74.54 74.44 74.44 0.0K
10:35 74.52 74.53 74.52 74.53 0.0K
10:40 74.40 74.52 74.40 74.40 0.0K
10:45 74.30 74.40 74.01 74.01 0.3K
10:50 74.01 74.04 74.01 74.01 0.0K
10:55 74.04 74.04 74.01 74.01 0.0K
11:00 74.04 74.04 74.00 74.04 0.0K
11:05 74.31 74.31 74.31 74.31 0.0K
11:10 74.32 74.33 74.32 74.33 0.0K
11:20 74.33 74.33 74.10 74.10 0.0K
11:25 74.10 74.46 74.10 74.46 0.0K
11:30 74.48 74.53 74.48 74.53 0.1K
11:35 74.53 74.53 74.48 74.48 0.0K
11:40 74.48 74.85 74.48 74.84 0.1K
11:45 74.83 74.84 74.75 74.80 0.1K
11:50 74.52 74.78 74.52 74.78 0.0K
11:55 74.75 74.75 74.75 74.75 0.0K
12:00 74.75 74.77 74.75 74.76 0.0K
12:05 74.76 74.76 74.76 74.76 0.0K
12:10 74.75 74.75 74.75 74.75 0.0K
12:15 74.75 74.75 74.75 74.75 0.0K
12:20 74.75 74.75 74.49 74.49 0.0K
12:25 74.72 74.72 74.48 74.48 0.0K
12:30 74.49 74.73 74.43 74.73 0.0K
12:35 74.66 74.66 74.43 74.46 0.0K
12:40 74.28 74.47 74.28 74.47 0.0K
12:45 74.47 74.47 74.40 74.47 0.0K
12:50 74.46 74.46 74.44 74.44 0.0K
12:55 74.45 74.45 74.44 74.44 0.0K
13:00 74.32 74.36 74.11 74.34 0.0K
13:05 74.34 74.44 74.19 74.19 0.0K
13:10 74.14 74.21 74.14 74.21 0.0K
13:15 74.21 74.41 74.21 74.24 0.1K
13:20 74.43 74.44 74.35 74.35 0.0K
13:25 74.35 74.35 74.24 74.35 0.0K
13:30 74.35 74.35 74.21 74.34 0.0K
13:35 74.34 74.35 74.30 74.35 0.0K
13:40 74.25 74.35 74.25 74.35 0.0K
13:45 74.35 74.35 74.32 74.32 0.0K
13:50 74.32 74.32 74.30 74.32 0.1K
13:55 74.32 74.32 74.32 74.32 0.0K
14:00 74.31 74.32 74.30 74.32 0.0K
14:05 74.32 74.32 74.30 74.32 0.2K
14:10 74.34 74.34 74.32 74.34 0.0K
14:15 74.34 74.34 74.12 74.14 0.3K
14:20 74.14 74.31 74.13 74.30 0.0K
14:25 74.14 74.29 74.14 74.28 0.0K
14:30 74.15 74.29 74.14 74.14 0.0K
14:35 74.14 74.32 74.14 74.32 0.0K
14:40 74.14 74.31 74.12 74.14 0.0K
14:45 74.30 74.30 74.12 74.12 0.0K
14:50 74.12 74.30 74.12 74.21 0.0K
14:55 74.21 74.32 74.21 74.25 0.0K
15:00 74.25 74.33 74.24 74.24 0.1K
15:05 74.34 74.34 74.24 74.34 0.0K
15:10 74.25 74.44 74.24 74.24 0.0K
15:15 74.34 74.34 74.23 74.24 0.0K
15:20 74.23 74.24 74.23 74.24 0.0K
15:25 74.23 74.24 74.21 74.23 0.0K
15:30 74.24 74.24 74.21 74.21 0.0K
15:35 74.14 74.23 74.13 74.14 0.0K
15:40 74.13 74.23 74.12 74.13 0.0K
15:45 74.13 74.23 74.13 74.13 0.0K
15:50 74.13 74.24 74.13 74.14 0.0K
15:55 74.23 74.23 74.13 74.14 0.0K
16:00 74.14 74.23 74.14 74.18 0.1K
16:05 74.20 74.20 74.18 74.18 0.0K
16:10 74.20 74.20 74.18 74.20 0.0K
16:15 74.20 74.20 74.14 74.14 0.0K
16:20 74.14 74.20 74.14 74.14 0.0K
16:25 74.14 74.14 74.14 74.14 0.0K
16:30 74.14 74.19 74.14 74.18 0.0K
16:35 74.18 74.19 74.18 74.18 0.0K
16:40 74.18 74.19 74.11 74.11 0.1K
16:45 74.11 74.11 74.10 74.10 0.1K
16:50 74.10 74.11 74.10 74.10 0.0K
16:55 74.10 74.11 74.10 74.10 0.0K
17:00 74.11 74.11 74.10 74.10 0.0K
17:05 74.11 74.19 74.11 74.19 0.0K
17:10 74.18 74.18 74.10 74.10 0.0K
17:15 74.10 74.10 74.10 74.10 0.0K
17:20 74.10 74.17 74.10 74.11 0.0K
17:25 74.11 74.17 74.11 74.11 0.0K
17:30 74.11 74.11 74.11 74.11 0.0K
17:35 74.18 74.18 74.10 74.10 0.0K
17:40 74.14 74.15 74.06 74.06 0.1K
17:45 74.10 74.10 74.10 74.10 0.0K
17:50 74.00 74.10 74.00 74.10 0.2K
17:55 74.00 74.00 74.00 74.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available