Tellus Properties FII

TEPP11
🏛️ brazil →
82.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.50 77.10 76.50 76.50 0.1K
10:05 76.48 76.48 76.08 76.08 0.0K
10:10 76.17 76.17 76.17 76.17 0.0K
10:15 76.43 76.43 76.15 76.15 0.9K
10:20 76.15 76.15 76.07 76.07 0.0K
10:25 76.15 76.15 76.10 76.15 0.1K
10:30 76.15 76.15 76.00 76.00 1.1K
10:35 76.00 76.00 76.00 76.00 0.1K
10:40 76.00 76.75 75.95 76.23 0.6K
10:50 76.20 76.20 76.20 76.20 0.1K
10:55 76.20 76.72 76.20 76.71 0.1K
11:00 76.71 76.77 76.60 76.77 0.0K
11:05 76.77 76.77 76.54 76.54 0.0K
11:10 76.60 76.60 76.46 76.54 0.1K
11:15 76.54 76.67 76.40 76.40 0.1K
11:20 76.40 76.65 76.40 76.43 0.0K
11:25 76.41 76.60 76.40 76.41 0.0K
11:30 76.41 76.41 76.41 76.41 0.0K
11:35 76.41 76.55 76.40 76.41 0.0K
11:40 76.41 76.41 76.41 76.41 0.0K
11:45 76.41 76.55 76.39 76.41 0.1K
11:50 76.41 76.63 76.41 76.44 0.0K
11:55 76.44 76.50 76.41 76.41 0.0K
12:00 76.42 76.42 76.20 76.20 0.2K
12:05 76.20 76.21 76.20 76.21 0.0K
12:10 76.21 76.37 76.21 76.21 0.0K
12:15 76.21 76.22 76.21 76.22 0.0K
12:20 76.22 76.36 76.22 76.23 0.0K
12:25 76.41 76.41 76.23 76.23 0.0K
12:30 76.42 76.42 76.30 76.30 0.0K
12:35 76.30 76.36 76.30 76.36 0.0K
12:40 76.36 76.36 76.30 76.30 0.0K
12:45 76.30 76.35 76.30 76.31 0.0K
12:50 76.35 76.48 76.31 76.37 0.0K
12:55 76.37 76.50 76.36 76.50 0.0K
13:00 76.50 76.50 76.49 76.49 0.1K
13:05 76.48 76.49 76.37 76.49 0.0K
13:10 76.49 76.50 76.24 76.50 0.1K
13:15 76.49 76.49 76.23 76.28 0.0K
13:20 76.28 76.46 76.28 76.41 0.0K
13:25 76.40 76.47 76.40 76.47 0.0K
13:30 76.40 76.47 76.40 76.47 0.0K
13:35 76.48 76.48 76.40 76.47 0.0K
13:40 76.40 76.43 76.40 76.43 0.0K
13:45 76.43 76.47 76.43 76.47 0.0K
13:50 76.43 76.43 76.40 76.40 0.0K
13:55 76.40 76.40 76.40 76.40 0.0K
14:00 76.40 76.46 76.40 76.45 0.0K
14:05 76.45 76.48 76.44 76.44 0.3K
14:10 76.44 76.48 76.44 76.47 0.0K
14:15 76.44 76.45 76.44 76.44 0.0K
14:20 76.44 76.48 76.44 76.47 0.0K
14:25 76.47 76.47 76.33 76.37 0.1K
14:30 76.37 76.37 76.37 76.37 0.0K
14:35 76.37 76.47 76.37 76.37 0.0K
14:40 76.48 76.48 76.37 76.37 0.3K
14:45 76.40 76.48 76.37 76.37 0.0K
14:50 76.37 76.38 76.35 76.35 0.0K
14:55 76.35 76.41 76.34 76.34 0.0K
15:00 76.40 76.47 76.33 76.33 0.0K
15:05 76.35 76.46 76.35 76.35 0.0K
15:10 76.33 76.46 76.18 76.41 0.4K
15:15 76.18 76.39 76.13 76.38 0.0K
15:20 76.47 76.50 76.38 76.40 0.0K
15:25 76.39 76.39 76.16 76.16 0.0K
15:30 76.15 76.38 76.14 76.38 0.0K
15:35 76.19 76.20 76.16 76.16 0.0K
15:40 76.16 76.16 76.14 76.14 0.0K
15:45 76.14 76.39 76.14 76.39 0.0K
15:50 76.29 76.29 76.23 76.29 0.0K
15:55 76.37 76.50 76.29 76.38 0.2K
16:00 76.37 76.48 76.37 76.37 0.0K
16:05 76.29 76.46 76.29 76.31 0.0K
16:10 76.34 76.34 76.28 76.28 0.0K
16:15 76.28 76.38 76.13 76.30 0.0K
16:20 76.31 76.40 76.14 76.14 0.0K
16:25 76.16 76.26 76.14 76.26 0.0K
16:30 76.14 76.28 76.14 76.14 0.0K
16:35 76.15 76.28 76.14 76.28 0.0K
16:40 76.28 76.33 76.17 76.17 0.0K
16:45 76.16 76.39 76.16 76.21 0.1K
16:50 76.47 76.50 76.46 76.48 0.1K
16:55 76.50 76.50 76.48 76.50 0.1K
17:00 76.46 76.50 76.46 76.50 0.1K
17:05 76.46 76.50 76.43 76.50 0.0K
17:10 76.43 76.50 76.43 76.50 0.0K
17:15 76.27 76.50 76.27 76.50 0.0K
17:20 76.50 76.79 76.49 76.53 0.1K
17:25 76.49 76.52 76.49 76.49 0.0K
17:30 76.50 76.50 76.49 76.50 0.0K
17:35 76.50 76.75 76.49 76.49 0.1K
17:40 76.45 76.45 76.08 76.45 0.4K
17:45 76.34 76.46 76.33 76.33 0.1K
17:50 76.46 76.90 76.46 76.90 0.1K
17:55 76.90 76.90 76.90 76.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available