Tellus Properties FII

TEPP11
🏛️ brazil →
82.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.01 79.06 79.01 79.06 0.0K
10:05 79.01 79.06 79.01 79.06 0.0K
10:10 79.06 79.41 79.06 79.30 0.0K
10:15 79.78 79.78 79.78 79.78 0.0K
10:20 79.96 79.96 79.79 79.80 0.0K
10:25 79.92 79.93 79.80 79.93 0.0K
10:30 79.94 80.00 79.94 79.99 0.1K
10:35 80.00 80.00 79.78 79.80 0.2K
10:40 79.78 79.98 79.78 79.78 0.0K
10:45 79.78 79.97 79.78 79.78 0.0K
10:50 79.79 79.79 79.35 79.35 0.2K
10:55 79.35 79.48 79.35 79.48 0.0K
11:00 79.51 79.51 79.48 79.51 0.0K
11:05 79.52 79.52 79.48 79.48 0.0K
11:10 79.52 79.52 79.45 79.45 0.0K
11:15 79.52 79.58 79.45 79.45 0.1K
11:20 79.46 79.66 79.44 79.44 0.1K
11:25 79.44 79.47 79.16 79.16 0.4K
11:30 79.16 79.47 79.15 79.15 0.1K
11:35 79.35 79.47 79.15 79.20 0.1K
11:40 79.16 79.44 79.15 79.15 0.1K
11:45 79.16 79.45 79.15 79.16 0.1K
11:50 79.16 79.16 79.10 79.12 0.2K
11:55 79.12 79.28 79.06 79.06 0.1K
12:00 79.07 79.07 79.06 79.07 0.1K
12:05 79.07 79.46 79.01 79.23 0.1K
12:10 79.23 79.46 79.01 79.32 0.1K
12:15 79.32 79.32 79.00 79.00 0.1K
12:20 79.00 79.35 78.75 78.75 0.1K
12:25 78.75 79.00 78.75 78.76 0.1K
12:30 78.77 79.34 78.76 79.29 0.1K
12:35 79.03 79.29 78.75 78.75 0.1K
12:40 78.75 78.76 78.65 78.65 0.1K
12:45 78.65 78.66 78.65 78.65 0.1K
12:50 78.66 78.90 78.65 78.66 0.1K
12:55 78.66 78.84 78.65 78.65 0.1K
13:00 78.66 78.68 78.65 78.66 0.2K
13:05 78.68 78.72 78.66 78.66 0.1K
13:10 78.66 78.67 78.65 78.65 0.1K
13:15 78.65 78.78 78.65 78.65 0.1K
13:20 78.66 78.66 78.55 78.55 0.1K
13:25 78.55 78.55 78.05 78.05 0.1K
13:30 78.06 78.22 78.05 78.08 0.1K
13:35 78.09 78.20 78.07 78.07 0.1K
13:40 78.08 78.08 78.07 78.07 0.1K
13:45 78.07 78.33 78.05 78.05 0.1K
13:50 78.05 78.06 78.05 78.05 0.1K
13:55 78.06 78.15 78.05 78.05 0.1K
14:00 78.06 78.18 78.04 78.18 0.1K
14:05 78.18 78.61 78.18 78.20 0.2K
14:10 78.20 78.28 78.20 78.20 0.1K
14:15 78.20 78.30 78.19 78.20 0.1K
14:20 78.20 78.21 78.18 78.18 0.1K
14:25 78.18 78.30 78.17 78.30 0.1K
14:30 78.18 78.31 77.98 77.98 0.1K
14:35 77.97 78.05 77.90 77.90 0.1K
14:40 77.90 78.03 77.82 77.83 0.1K
14:45 77.82 77.95 77.81 77.82 0.1K
14:50 77.82 77.93 77.71 77.71 0.1K
14:55 77.71 77.89 77.65 77.65 0.2K
15:00 77.65 77.95 77.63 77.73 0.1K
15:05 77.73 77.85 77.55 77.55 0.1K
15:10 77.59 77.59 77.55 77.57 0.1K
15:15 77.57 78.04 77.56 77.58 0.1K
15:20 77.57 77.57 77.51 77.55 0.1K
15:25 77.56 77.63 77.42 77.44 0.1K
15:30 77.44 77.52 77.42 77.42 0.1K
15:35 77.42 77.50 77.42 77.50 0.0K
15:40 77.68 78.02 77.41 77.42 0.2K
15:45 77.42 77.42 77.37 77.42 0.1K
15:50 77.42 77.42 77.42 77.42 0.0K
15:55 77.42 77.42 77.42 77.42 0.0K
16:00 77.57 77.57 77.40 77.42 0.1K
16:05 77.42 77.42 77.34 77.34 0.1K
16:10 77.29 77.49 77.10 77.49 0.2K
16:15 77.49 77.49 77.49 77.49 0.0K
16:20 77.51 77.51 77.47 77.47 0.0K
16:25 77.51 77.51 77.31 77.32 0.0K
16:30 77.32 77.40 77.32 77.40 0.0K
16:35 77.45 77.45 77.45 77.45 0.0K
16:40 77.51 77.51 77.35 77.48 0.0K
16:45 77.48 77.48 77.48 77.48 0.2K
16:50 77.67 77.70 77.52 77.70 0.0K
16:55 77.75 77.75 77.75 77.75 0.0K
17:00 77.98 77.98 77.81 77.81 0.0K
17:05 77.96 77.98 77.84 77.97 0.1K
17:10 77.98 77.98 77.97 77.98 0.0K
17:15 77.98 77.98 77.98 77.98 0.0K
17:20 77.97 77.98 77.41 77.62 0.4K
17:25 77.63 77.63 77.52 77.52 0.0K
17:30 77.70 77.71 77.53 77.65 0.0K
17:35 77.67 77.71 77.59 77.59 0.1K
17:40 77.71 77.72 77.71 77.72 0.0K
17:45 77.72 77.72 77.71 77.71 0.0K
17:50 77.72 77.72 77.72 77.72 0.0K
17:55 77.72 77.72 77.72 77.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available