Tellus Properties FII

TEPP11
🏛️ brazil →
82.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 79.53 79.53 78.79 79.05 0.3K
13:10 79.05 79.05 79.04 79.04 0.0K
13:15 78.80 79.05 78.79 78.79 0.0K
13:20 78.79 78.79 78.77 78.77 0.0K
13:25 78.57 78.77 78.56 78.56 0.0K
13:30 78.43 78.54 78.42 78.42 0.1K
13:35 78.42 78.42 78.40 78.41 0.0K
13:40 78.40 78.40 78.31 78.31 0.0K
13:45 78.31 78.40 78.31 78.40 0.0K
13:50 78.36 78.36 78.12 78.12 0.3K
13:55 78.12 78.13 78.12 78.13 0.0K
14:00 78.12 78.14 78.12 78.14 0.0K
14:05 78.12 78.12 78.12 78.12 0.0K
14:10 78.12 78.25 78.12 78.13 0.0K
14:15 78.12 78.16 78.12 78.13 0.0K
14:20 78.13 78.18 78.13 78.17 0.0K
14:25 78.14 78.17 78.14 78.17 0.0K
14:30 78.15 78.19 78.14 78.19 0.0K
14:35 78.20 78.21 78.20 78.21 0.0K
14:40 78.21 78.26 78.21 78.26 0.1K
14:45 78.21 78.21 78.20 78.21 0.1K
14:50 78.21 78.80 78.21 78.80 0.0K
14:55 78.80 78.97 78.80 78.97 0.0K
15:00 78.99 79.01 78.98 79.01 0.0K
15:05 78.96 79.02 78.96 79.02 0.1K
15:10 79.01 79.03 79.01 79.03 0.0K
15:15 79.04 79.04 79.04 79.04 0.0K
15:20 79.02 79.02 79.00 79.02 0.0K
15:25 79.00 79.00 78.80 78.80 0.0K
15:30 78.80 79.00 78.80 79.00 0.0K
15:35 78.80 79.00 78.80 79.00 0.0K
15:40 78.80 79.00 78.80 79.00 0.0K
15:45 78.80 78.80 78.21 78.21 0.1K
15:50 78.21 78.52 78.21 78.50 0.1K
15:55 78.24 78.24 78.24 78.24 0.0K
16:00 78.21 78.21 78.21 78.21 0.0K
16:05 78.22 78.25 78.21 78.25 0.0K
16:10 78.24 78.54 78.24 78.54 0.1K
16:15 78.99 78.99 78.99 78.99 0.0K
16:20 78.72 78.72 78.44 78.44 0.0K
16:25 78.29 78.29 78.29 78.29 0.0K
16:30 78.28 78.43 78.28 78.43 0.0K
16:35 78.28 79.10 78.27 79.10 0.5K
16:40 79.75 79.75 79.75 79.75 0.4K
16:45 79.40 79.40 79.40 79.40 0.0K
16:50 79.39 79.64 79.37 79.63 0.0K
17:00 79.36 79.36 79.36 79.36 0.0K
17:05 79.36 79.62 79.36 79.36 0.0K
17:10 79.36 79.36 79.36 79.36 0.0K
17:15 79.36 79.36 79.36 79.36 0.0K
17:20 79.36 79.36 79.36 79.36 0.0K
17:25 79.36 79.36 79.36 79.36 0.0K
17:30 79.36 79.62 79.36 79.62 0.0K
17:35 79.62 79.85 79.62 79.63 0.0K
17:40 79.63 79.63 79.62 79.62 0.0K
17:45 79.82 79.82 79.62 79.82 0.0K
17:50 79.84 79.89 79.84 79.89 0.0K
17:55 79.89 79.89 79.89 79.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available