Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.13 80.13 80.13 80.13 0.0K
10:05 80.13 80.13 80.13 80.13 0.0K
10:10 80.13 80.13 80.13 80.13 0.1K
10:15 80.14 80.15 80.14 80.15 0.0K
10:20 80.15 80.15 80.15 80.15 0.0K
10:25 80.15 80.15 80.15 80.15 0.0K
10:30 80.10 80.10 80.09 80.09 0.0K
10:35 80.01 80.01 80.01 80.01 0.0K
10:40 80.10 80.14 80.10 80.14 0.1K
10:45 80.14 80.15 80.14 80.15 0.0K
10:50 80.15 80.15 80.14 80.14 0.0K
10:55 80.15 80.41 80.15 80.41 0.9K
11:00 80.62 80.62 80.62 80.62 0.0K
11:05 80.61 80.62 80.61 80.62 0.0K
11:10 80.62 80.89 80.62 80.89 0.0K
11:15 80.89 80.89 80.65 80.65 0.0K
11:20 80.65 80.85 80.65 80.85 0.1K
11:30 80.60 80.60 80.60 80.60 0.0K
11:35 80.55 80.55 80.51 80.51 0.0K
11:40 80.65 80.68 80.65 80.68 0.0K
11:45 80.73 80.84 80.73 80.84 0.0K
11:50 80.84 80.84 80.71 80.71 0.0K
11:55 80.71 80.81 80.71 80.81 0.0K
12:00 80.83 80.84 80.83 80.83 0.0K
12:05 80.84 80.84 80.75 80.75 0.0K
12:10 80.73 80.83 80.73 80.83 0.0K
12:15 80.83 80.83 80.80 80.80 0.0K
12:20 80.71 80.71 80.71 80.71 0.0K
12:25 80.79 80.83 80.79 80.83 0.1K
12:30 80.83 80.83 80.83 80.83 0.0K
12:35 80.82 80.82 80.82 80.82 0.0K
12:40 80.84 80.84 80.84 80.84 0.0K
12:45 80.84 80.84 80.84 80.84 0.0K
12:50 80.84 80.84 80.84 80.84 0.0K
12:55 80.84 80.84 80.84 80.84 0.0K
13:00 80.83 80.83 80.83 80.83 0.0K
13:05 80.83 80.83 80.83 80.83 0.0K
13:10 80.83 80.83 80.77 80.83 0.0K
13:15 80.83 80.83 80.83 80.83 0.2K
13:20 80.84 80.84 80.84 80.84 0.0K
13:25 80.83 80.83 80.77 80.82 0.1K
13:30 80.82 80.82 80.68 80.68 0.1K
13:35 80.00 80.00 79.98 79.98 1.5K
13:40 79.97 79.97 79.97 79.97 0.0K
13:45 79.97 79.97 79.97 79.97 0.0K
13:50 79.95 80.21 79.69 79.69 0.8K
13:55 79.86 79.94 79.86 79.94 0.0K
14:00 79.94 79.94 79.94 79.94 0.0K
14:05 79.94 79.94 79.86 79.94 0.1K
14:10 79.94 79.94 79.94 79.94 0.0K
14:15 79.94 80.04 79.86 80.04 0.2K
14:20 80.05 80.20 80.05 80.20 0.0K
14:25 80.24 80.24 79.96 79.96 0.3K
14:30 79.97 79.97 79.97 79.97 0.0K
14:35 79.97 79.97 79.97 79.97 0.1K
14:40 79.97 79.97 79.97 79.97 0.1K
14:45 79.97 79.97 79.97 79.97 0.0K
14:50 79.97 80.22 79.97 80.02 0.0K
14:55 80.03 80.03 80.02 80.02 0.0K
15:00 80.02 80.05 80.00 80.00 0.0K
15:05 80.08 80.08 80.08 80.08 0.0K
15:10 80.08 80.08 79.95 79.96 0.1K
15:15 80.00 80.00 80.00 80.00 0.0K
15:20 79.96 80.04 79.96 79.96 0.1K
15:25 79.97 80.00 79.97 79.97 0.0K
15:30 80.00 80.05 80.00 80.05 0.1K
15:35 80.00 80.05 80.00 80.05 0.0K
15:40 80.06 80.06 79.97 79.97 0.0K
15:45 80.00 80.05 80.00 80.05 0.1K
15:50 80.00 80.00 80.00 80.00 0.0K
15:55 80.00 80.00 80.00 80.00 0.0K
16:00 79.98 80.00 79.98 80.00 0.0K
16:05 80.00 80.00 80.00 80.00 0.0K
16:10 80.00 80.00 79.97 80.00 0.0K
16:15 80.00 80.00 79.96 80.00 0.0K
16:20 80.00 80.00 80.00 80.00 0.0K
16:25 80.00 80.08 80.00 80.00 0.0K
16:30 80.00 80.00 79.97 80.00 0.0K
16:35 80.00 80.27 79.99 80.26 0.2K
16:40 80.27 80.29 79.86 79.87 0.3K
16:45 80.10 80.25 79.87 80.25 0.0K
16:50 80.25 80.28 79.50 79.50 0.3K
16:55 80.04 80.04 80.04 80.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available