Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.50 82.50 82.41 82.41 0.1K
10:05 81.83 82.49 81.83 81.90 0.1K
10:10 82.48 82.48 82.48 82.48 0.0K
10:15 81.91 81.91 81.87 81.87 0.0K
10:20 81.88 82.49 81.88 82.48 0.0K
10:25 81.93 82.48 81.93 82.48 0.0K
10:30 82.48 82.49 81.91 82.49 0.1K
10:35 82.22 82.22 82.22 82.22 0.0K
10:40 82.22 82.49 82.22 82.49 0.0K
10:45 82.48 82.49 82.47 82.47 0.1K
10:50 82.15 82.15 82.15 82.15 0.0K
10:55 82.09 82.39 82.00 82.32 0.0K
11:00 82.35 82.35 82.09 82.09 0.0K
11:05 82.11 82.34 82.10 82.34 0.0K
11:10 82.10 82.26 82.10 82.12 0.0K
11:15 82.11 82.11 82.11 82.11 0.0K
11:20 82.21 82.37 82.21 82.37 0.1K
11:25 82.37 82.37 82.29 82.29 0.0K
11:30 82.27 82.35 82.27 82.35 0.0K
11:35 82.29 82.36 82.19 82.36 0.0K
11:40 82.25 82.35 82.25 82.35 0.0K
11:45 82.21 82.21 82.14 82.14 0.0K
11:50 82.21 82.26 82.21 82.26 0.0K
11:55 82.22 82.34 82.21 82.34 0.0K
12:00 82.21 82.34 82.21 82.21 0.0K
12:05 82.12 82.33 82.11 82.33 0.0K
12:10 82.20 82.31 82.12 82.31 0.0K
12:15 82.31 82.34 82.31 82.34 0.0K
12:20 82.31 82.36 82.31 82.36 0.0K
12:25 82.31 82.37 82.31 82.37 0.0K
12:30 82.36 82.36 82.36 82.36 0.0K
12:35 82.31 82.37 82.31 82.37 0.1K
12:40 82.36 82.36 82.30 82.30 0.0K
12:45 82.35 82.35 82.33 82.35 0.0K
12:50 82.33 82.34 82.33 82.34 0.0K
12:55 82.30 82.34 82.30 82.34 0.0K
13:00 82.32 82.35 82.32 82.35 0.0K
13:05 82.34 82.37 82.34 82.37 0.1K
13:10 82.36 82.37 82.36 82.37 0.0K
13:15 82.37 82.37 82.37 82.37 0.0K
13:20 82.36 82.37 82.36 82.37 0.1K
13:25 82.36 82.37 82.36 82.37 0.0K
13:30 82.36 82.37 82.36 82.36 0.1K
13:35 82.32 82.36 82.32 82.36 0.0K
13:40 82.32 82.36 82.32 82.36 0.0K
13:45 82.32 82.36 82.32 82.36 0.0K
13:50 82.35 82.37 82.35 82.37 0.1K
13:55 82.37 82.37 82.30 82.32 0.1K
14:00 82.32 82.37 82.32 82.37 0.0K
14:05 82.37 82.37 82.37 82.37 0.0K
14:10 82.36 82.49 82.36 82.36 0.1K
14:15 82.33 82.49 82.33 82.49 0.0K
14:20 82.49 82.49 82.49 82.49 0.0K
14:25 82.33 82.49 82.33 82.49 0.0K
14:30 82.32 82.48 82.32 82.33 0.0K
14:35 82.32 82.48 82.32 82.48 0.0K
14:40 82.32 82.50 82.32 82.50 0.0K
14:45 82.50 82.50 82.50 82.50 0.0K
14:50 82.50 82.50 82.33 82.49 0.1K
14:55 82.34 82.49 82.34 82.49 0.0K
15:00 82.50 82.50 82.34 82.50 0.0K
15:05 82.50 82.50 82.50 82.50 0.0K
15:10 82.50 82.50 82.34 82.49 0.0K
15:15 82.50 82.50 82.35 82.35 0.0K
15:20 82.33 82.50 82.33 82.50 0.0K
15:25 82.50 82.50 82.33 82.49 0.1K
15:30 82.49 82.49 82.34 82.47 0.0K
15:35 82.47 82.50 82.47 82.50 0.0K
15:40 82.61 82.61 82.61 82.61 0.0K
15:45 82.50 82.61 82.50 82.61 0.0K
15:50 82.61 82.61 82.50 82.50 0.0K
15:55 82.50 82.66 82.50 82.50 0.2K
16:00 82.63 82.67 82.50 82.59 0.0K
16:05 82.59 82.59 82.59 82.59 0.0K
16:10 82.59 82.59 82.50 82.50 0.0K
16:15 82.50 82.50 82.49 82.50 0.1K
16:20 82.50 82.50 82.38 82.50 0.0K
16:25 82.50 82.50 82.50 82.50 0.0K
16:30 82.35 82.50 82.35 82.50 0.0K
16:35 82.50 82.50 82.30 82.49 0.1K
16:40 82.49 82.50 82.49 82.50 0.0K
16:45 82.50 82.50 82.30 82.49 0.0K
16:50 82.49 82.50 82.31 82.50 0.0K
16:55 82.50 82.50 82.50 82.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available