Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.48 82.49 82.31 82.31 0.0K
10:05 82.48 82.48 82.34 82.34 0.0K
10:10 82.34 82.34 82.34 82.34 0.0K
10:15 82.32 82.32 82.31 82.31 0.0K
10:20 82.31 82.32 82.31 82.32 0.0K
10:25 82.31 82.49 82.30 82.33 0.1K
10:30 82.33 82.49 82.31 82.31 0.0K
10:35 82.30 82.34 82.30 82.33 0.0K
10:40 82.33 82.34 82.33 82.34 0.0K
10:45 82.33 82.33 82.33 82.33 0.0K
10:50 82.33 82.34 82.21 82.21 0.1K
10:55 82.21 82.22 82.21 82.21 0.0K
11:00 82.22 82.34 82.21 82.21 0.2K
11:05 82.21 82.23 82.21 82.23 0.0K
11:10 82.23 82.23 82.23 82.23 0.0K
11:15 82.23 82.50 82.23 82.23 0.1K
11:20 82.30 82.47 82.30 82.47 0.1K
11:25 82.48 82.50 82.31 82.50 0.0K
11:30 82.50 82.56 82.50 82.56 0.0K
11:35 82.62 82.82 82.62 82.82 0.0K
11:40 82.54 82.54 82.54 82.54 0.0K
11:45 82.55 82.55 82.48 82.48 0.0K
11:50 82.43 82.47 82.43 82.47 0.0K
11:55 82.48 82.55 82.48 82.55 0.0K
12:00 82.55 82.79 82.55 82.70 0.0K
12:10 82.82 82.82 82.82 82.82 0.0K
12:15 82.82 82.82 82.54 82.55 0.0K
12:20 82.55 82.55 82.54 82.54 0.0K
12:25 82.54 82.55 82.54 82.55 0.0K
12:30 82.55 82.79 82.55 82.79 0.0K
12:35 82.57 82.57 82.55 82.55 0.1K
12:40 82.54 82.55 82.54 82.55 0.0K
12:45 82.54 82.76 82.50 82.76 0.1K
12:50 82.51 82.78 82.51 82.78 0.0K
12:55 82.79 82.79 82.49 82.49 0.1K
13:00 82.58 82.66 82.36 82.36 0.0K
13:05 82.35 82.35 82.35 82.35 0.0K
13:10 82.30 82.51 82.30 82.51 0.0K
13:15 82.52 82.52 82.34 82.34 0.0K
13:20 82.33 82.33 82.33 82.33 0.0K
13:25 82.34 82.34 82.30 82.30 0.0K
13:30 82.30 82.47 82.30 82.46 0.0K
13:35 82.50 82.73 82.45 82.46 0.0K
13:40 82.50 82.50 82.50 82.50 0.0K
13:45 82.62 82.62 82.62 82.62 0.0K
13:50 82.40 82.40 82.40 82.40 0.0K
13:55 82.60 82.60 82.35 82.56 0.0K
14:00 82.32 82.32 82.32 82.32 0.0K
14:05 82.35 82.35 82.35 82.35 0.0K
14:10 82.59 82.67 82.59 82.67 0.0K
14:15 82.71 82.73 82.49 82.49 0.0K
14:20 82.36 82.36 82.30 82.30 0.0K
14:25 82.49 82.52 82.49 82.52 0.0K
14:30 82.54 82.54 82.54 82.54 0.0K
14:35 82.41 82.41 82.23 82.23 0.1K
14:45 82.39 82.45 82.39 82.45 0.0K
14:50 82.39 82.39 82.39 82.39 0.0K
14:55 82.39 82.46 82.39 82.46 0.0K
15:00 82.46 82.53 82.46 82.52 0.0K
15:05 82.49 82.55 82.49 82.55 0.0K
15:10 82.54 82.68 82.54 82.68 0.0K
15:15 82.77 82.77 82.60 82.77 0.0K
15:20 82.77 82.93 82.77 82.93 0.1K
15:25 82.80 82.80 82.80 82.80 0.0K
15:30 82.60 82.81 82.54 82.61 0.0K
15:35 82.61 82.85 82.61 82.85 0.0K
15:40 82.88 82.93 82.88 82.92 0.0K
15:45 82.90 82.93 82.90 82.93 0.0K
15:50 82.92 82.92 82.71 82.71 0.0K
15:55 82.70 82.70 82.70 82.70 0.0K
16:00 82.71 82.83 82.70 82.83 0.0K
16:05 82.85 82.94 82.73 82.94 0.0K
16:10 82.92 82.92 82.90 82.90 0.0K
16:15 82.96 82.96 82.90 82.96 0.0K
16:20 82.96 82.96 82.96 82.96 0.0K
16:25 82.96 82.97 82.96 82.97 0.1K
16:30 82.99 82.99 82.99 82.99 0.0K
16:35 82.98 82.98 82.97 82.97 0.0K
16:40 82.96 82.98 82.96 82.98 0.0K
16:45 82.97 82.99 82.97 82.99 0.0K
16:50 82.97 82.97 82.97 82.97 0.0K
16:55 82.97 82.97 82.97 82.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available