Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.23 83.46 83.23 83.45 0.3K
10:05 83.06 83.44 83.03 83.06 0.0K
10:10 83.06 83.45 83.01 83.01 0.5K
10:15 83.02 83.28 83.01 83.01 0.0K
10:20 83.01 83.10 83.01 83.10 0.1K
10:25 83.00 83.10 83.00 83.00 0.1K
10:30 82.71 82.72 82.45 82.45 1.6K
10:35 82.17 82.45 82.10 82.45 1.1K
10:40 82.57 82.57 82.57 82.57 0.0K
10:45 82.71 82.73 82.71 82.72 0.0K
10:50 82.72 82.73 82.72 82.73 0.2K
10:55 82.73 82.89 82.65 82.89 0.1K
11:00 82.89 82.89 82.65 82.88 0.2K
11:05 82.88 82.88 82.88 82.88 0.0K
11:10 82.88 82.89 82.88 82.89 0.0K
11:15 82.89 82.90 82.80 82.88 0.1K
11:20 82.87 82.87 82.87 82.87 0.0K
11:25 82.88 82.88 82.87 82.87 0.0K
11:30 82.86 82.87 82.86 82.87 0.0K
11:35 82.87 82.88 82.86 82.88 0.0K
11:40 82.88 82.88 82.87 82.87 0.0K
11:45 82.87 82.89 82.86 82.88 0.2K
11:50 82.88 82.89 82.88 82.89 0.0K
11:55 82.89 82.90 82.88 82.89 0.0K
12:00 82.89 82.90 82.89 82.90 0.0K
12:05 82.89 82.91 82.86 82.90 0.0K
12:10 82.90 82.92 82.86 82.92 0.0K
12:15 82.92 82.93 82.86 82.93 0.0K
12:20 82.93 82.93 82.88 82.93 0.0K
12:25 82.93 83.03 82.91 83.03 0.0K
12:30 83.05 83.05 83.04 83.05 0.0K
12:35 83.04 83.04 83.00 83.01 0.1K
12:40 83.03 83.04 82.88 83.04 0.0K
12:45 83.04 83.04 82.91 83.02 0.0K
12:50 83.02 83.04 83.02 83.04 0.0K
12:55 83.04 83.04 82.91 83.04 0.0K
13:00 83.04 83.04 82.80 83.02 0.2K
13:05 83.02 83.04 82.99 82.99 0.1K
13:10 82.94 83.03 82.94 83.03 0.0K
13:15 83.03 83.03 82.79 83.01 0.0K
13:20 83.02 83.02 82.76 83.02 0.0K
13:25 83.02 83.03 83.02 83.03 0.1K
13:30 83.03 83.03 82.90 83.02 0.1K
13:35 83.03 83.03 82.92 83.03 0.0K
13:40 83.03 83.03 82.93 83.02 0.0K
13:45 82.93 83.02 82.93 83.02 0.0K
13:50 83.02 83.02 82.93 82.94 0.0K
13:55 83.02 83.02 82.94 83.02 0.0K
14:00 83.02 83.02 82.94 83.02 0.0K
14:05 83.02 83.02 82.95 83.02 0.0K
14:10 82.95 83.02 82.95 83.02 0.0K
14:15 83.02 83.02 82.95 83.01 0.0K
14:20 83.02 83.02 82.96 83.02 0.1K
14:25 83.02 83.02 82.96 83.02 0.0K
14:30 83.02 83.02 82.95 83.02 0.0K
14:35 82.95 83.02 82.95 83.02 0.0K
14:40 83.02 83.02 82.94 82.94 0.0K
14:45 83.02 83.02 82.94 83.02 0.0K
14:50 83.02 83.02 82.94 83.02 0.0K
14:55 83.02 83.02 82.93 83.00 0.1K
15:00 82.93 83.02 82.91 83.02 0.0K
15:05 83.02 83.02 82.91 82.91 0.0K
15:10 83.01 83.02 82.88 82.98 0.1K
15:15 82.96 83.00 82.80 82.96 0.1K
15:20 82.96 82.99 82.85 82.99 0.0K
15:25 82.87 82.99 82.87 82.99 0.0K
15:30 82.99 82.99 82.98 82.98 0.0K
15:35 82.99 83.01 82.99 82.99 0.0K
15:40 82.99 83.00 82.97 82.98 0.0K
15:45 82.98 82.99 82.86 82.99 0.0K
15:50 82.86 82.99 82.86 82.99 0.0K
15:55 82.99 82.99 82.90 82.98 0.0K
16:00 82.98 82.99 82.85 82.99 0.1K
16:05 82.99 82.99 82.82 82.92 0.0K
16:10 82.92 82.92 82.86 82.92 0.0K
16:15 82.87 82.98 82.86 82.93 0.1K
16:20 82.95 82.95 82.87 82.87 0.0K
16:25 82.87 82.97 82.87 82.96 0.3K
16:30 82.96 82.96 82.88 82.88 0.0K
16:35 82.96 82.97 82.77 82.82 0.2K
16:40 82.82 82.82 82.82 82.82 0.1K
16:45 82.76 82.86 82.75 82.75 0.1K
16:50 82.82 83.00 82.82 83.00 0.1K
16:55 83.00 83.00 83.00 83.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available