Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.15 83.52 83.15 83.52 0.2K
10:05 83.48 83.48 83.02 83.02 0.0K
10:10 83.02 83.45 83.02 83.37 0.0K
10:15 83.36 83.36 83.08 83.08 0.2K
10:20 83.08 83.08 83.05 83.05 0.1K
10:25 82.95 83.00 82.95 83.00 0.2K
10:30 82.95 83.00 82.95 83.00 0.0K
10:35 83.00 83.00 82.98 82.98 0.1K
10:40 82.95 82.95 82.95 82.95 0.0K
10:45 82.98 82.98 82.80 82.80 0.0K
10:50 82.98 82.98 82.98 82.98 0.0K
10:55 82.98 82.98 82.98 82.98 0.0K
11:00 82.98 82.98 82.98 82.98 0.0K
11:05 82.98 82.98 82.98 82.98 0.0K
11:10 82.72 82.72 82.72 82.72 0.1K
11:15 82.69 82.70 82.69 82.70 0.1K
11:20 82.90 82.90 82.70 82.90 0.0K
11:25 82.88 82.97 82.88 82.96 0.1K
11:30 82.96 82.96 82.92 82.92 0.0K
11:35 82.76 82.96 82.76 82.96 0.0K
11:40 82.96 82.96 82.95 82.96 0.0K
11:45 82.96 82.96 82.96 82.96 0.0K
11:50 82.96 82.96 82.96 82.96 0.0K
11:55 82.96 82.96 82.96 82.96 0.2K
12:00 82.96 82.96 82.94 82.94 0.2K
12:05 82.92 82.95 82.67 82.67 0.1K
12:10 82.67 82.67 82.67 82.67 0.0K
12:15 82.67 82.67 82.67 82.67 0.0K
12:20 82.67 82.81 82.67 82.81 0.0K
12:25 82.87 82.92 82.87 82.92 0.0K
12:30 82.92 82.92 82.75 82.75 0.0K
12:35 82.92 82.92 82.92 82.92 0.0K
12:40 82.75 82.75 82.75 82.75 0.0K
12:50 82.76 82.76 82.76 82.76 0.0K
12:55 82.89 82.89 82.67 82.68 0.0K
13:00 82.82 82.82 82.68 82.68 0.0K
13:05 82.81 82.81 82.80 82.80 0.0K
13:10 82.80 82.80 82.79 82.80 0.0K
13:15 82.80 82.80 82.80 82.80 0.0K
13:20 82.80 82.81 82.73 82.81 0.0K
13:25 82.81 82.81 82.81 82.81 0.0K
13:30 82.81 82.81 82.71 82.71 0.0K
13:35 82.80 82.86 82.80 82.86 0.0K
13:40 82.85 82.85 82.85 82.85 0.0K
13:45 82.85 82.85 82.85 82.85 0.0K
13:50 82.80 82.85 82.80 82.85 0.0K
13:55 82.85 82.85 82.84 82.84 0.0K
14:00 82.82 82.82 82.80 82.80 0.0K
14:05 82.78 82.78 82.78 82.78 0.0K
14:10 82.78 82.78 82.74 82.74 0.0K
14:15 82.78 82.78 82.78 82.78 0.1K
14:20 82.78 82.78 82.78 82.78 0.0K
14:35 82.73 82.78 82.73 82.78 0.1K
14:40 82.78 82.78 82.72 82.73 0.1K
14:45 82.78 82.78 82.78 82.78 0.1K
14:50 82.84 82.84 82.78 82.78 0.1K
14:55 82.78 82.78 82.78 82.78 0.0K
15:05 82.72 82.72 82.72 82.72 0.0K
15:10 82.72 82.80 82.72 82.80 0.0K
15:15 82.80 82.80 82.80 82.80 0.1K
15:20 82.71 82.85 82.71 82.85 0.1K
15:25 82.71 82.71 82.71 82.71 0.0K
15:35 82.81 82.84 82.71 82.84 0.0K
15:40 82.85 82.85 82.73 82.84 0.0K
15:45 82.70 82.70 82.70 82.70 0.0K
16:00 82.72 82.84 82.72 82.84 0.0K
16:05 82.85 82.85 82.85 82.85 0.1K
16:10 82.85 82.85 82.84 82.84 0.0K
16:15 82.84 82.84 82.84 82.84 0.0K
16:25 82.84 82.85 82.72 82.72 0.2K
16:30 82.72 82.72 82.72 82.72 0.0K
16:35 82.72 82.85 82.72 82.85 0.0K
16:45 82.84 82.85 82.84 82.84 0.0K
16:50 82.84 82.85 82.84 82.85 0.0K
16:55 82.85 82.85 82.85 82.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available