Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.09 83.09 83.09 83.09 0.0K
10:05 83.00 83.07 83.00 83.04 0.0K
10:10 83.04 83.04 83.04 83.04 0.0K
10:15 82.96 83.01 82.86 82.86 0.0K
10:20 82.90 83.00 82.88 82.88 0.0K
10:25 82.87 82.98 82.86 82.98 0.0K
10:30 82.70 82.73 82.65 82.73 0.1K
10:35 82.72 82.72 82.72 82.72 0.0K
10:40 82.70 82.70 82.70 82.70 0.0K
10:45 82.82 82.82 82.82 82.82 0.0K
10:50 82.69 82.70 82.68 82.68 0.1K
10:55 82.66 82.66 82.66 82.66 0.1K
11:00 82.68 82.69 82.65 82.69 0.5K
11:05 82.66 82.69 82.66 82.69 0.0K
11:10 82.67 82.69 82.67 82.69 0.1K
11:15 82.70 82.70 82.69 82.70 0.0K
11:20 82.69 82.69 82.68 82.68 0.0K
11:25 82.68 82.70 82.68 82.70 0.0K
11:30 82.70 82.70 82.68 82.68 0.0K
11:35 82.68 82.70 82.68 82.68 0.0K
11:40 82.68 82.68 82.67 82.67 0.0K
11:45 82.68 82.68 82.67 82.67 0.1K
11:50 82.67 82.67 82.67 82.67 0.0K
11:55 82.67 82.67 82.67 82.67 0.0K
12:00 82.68 82.68 82.68 82.68 0.0K
12:05 82.67 82.68 82.67 82.68 0.0K
12:15 82.67 82.70 82.67 82.67 0.3K
12:20 82.68 82.70 82.67 82.67 0.0K
12:30 82.70 82.70 82.67 82.67 0.1K
12:35 82.51 82.51 82.23 82.23 0.5K
12:40 82.24 82.51 82.24 82.24 0.6K
12:45 82.23 82.23 82.17 82.17 0.1K
12:50 82.18 82.18 82.13 82.13 0.1K
12:55 82.16 82.32 82.15 82.15 0.1K
13:00 82.15 82.39 82.15 82.17 0.1K
13:05 82.17 82.17 82.14 82.14 0.1K
13:10 82.14 82.15 82.13 82.13 0.1K
13:15 82.13 82.14 82.12 82.12 0.1K
13:20 82.12 82.30 82.11 82.12 0.2K
13:25 82.12 82.22 82.06 82.06 0.2K
13:35 82.16 82.30 82.16 82.30 0.0K
13:40 82.30 82.33 82.30 82.33 0.0K
13:45 82.30 82.30 82.30 82.30 0.0K
13:50 82.16 82.16 82.16 82.16 0.0K
13:55 82.29 82.30 82.29 82.30 0.0K
14:00 82.30 82.30 82.30 82.30 0.0K
14:05 82.29 82.30 82.29 82.29 0.1K
14:10 82.33 82.40 82.33 82.40 0.0K
14:15 82.45 82.45 82.45 82.45 0.0K
14:20 82.46 82.58 82.46 82.57 0.0K
14:25 82.50 82.50 82.50 82.50 0.0K
14:30 82.50 82.57 82.50 82.57 0.2K
14:35 82.57 82.58 82.47 82.50 0.0K
14:40 82.55 82.58 82.50 82.56 0.0K
14:45 82.55 82.57 82.50 82.55 0.0K
14:50 82.55 82.58 82.50 82.50 0.0K
14:55 82.58 82.59 82.50 82.56 0.2K
15:00 82.50 82.60 82.50 82.50 0.0K
15:05 82.56 82.66 82.48 82.51 0.1K
15:10 82.49 82.69 82.47 82.66 0.2K
15:15 82.51 82.69 82.51 82.68 0.0K
15:20 82.51 82.69 82.51 82.65 0.0K
15:25 82.51 82.69 82.51 82.69 0.0K
15:30 82.56 82.69 82.56 82.69 0.0K
15:35 82.66 82.70 82.66 82.69 0.0K
15:40 82.66 82.66 82.66 82.66 0.0K
15:45 82.66 82.69 82.66 82.69 0.0K
15:50 82.66 82.68 82.66 82.68 0.0K
15:55 82.68 82.70 82.68 82.69 0.1K
16:00 82.66 82.69 82.66 82.66 0.0K
16:05 82.66 82.66 82.66 82.66 0.0K
16:10 82.60 82.60 82.60 82.60 0.0K
16:15 82.56 82.84 82.56 82.83 0.4K
16:20 82.68 82.79 82.68 82.68 0.0K
16:25 82.67 82.67 82.67 82.67 0.0K
16:30 82.59 82.75 82.59 82.75 0.0K
16:35 82.67 82.75 82.60 82.63 0.1K
16:40 82.56 82.75 82.56 82.62 0.0K
16:45 82.62 82.83 82.62 82.83 0.1K
16:50 82.83 82.83 82.83 82.83 0.0K
16:55 82.98 82.98 82.98 82.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available