Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.96 82.96 82.96 82.96 0.0K
10:05 82.73 82.98 82.73 82.74 0.0K
10:10 82.74 82.94 82.74 82.94 0.1K
10:15 82.74 82.74 82.70 82.70 0.0K
10:20 82.77 82.77 82.55 82.55 0.1K
10:25 82.66 82.66 82.66 82.66 0.0K
10:35 82.75 82.77 82.74 82.77 0.0K
10:40 82.77 82.77 82.75 82.75 0.0K
10:45 82.94 82.94 82.67 82.70 0.1K
10:55 82.85 82.85 82.70 82.70 0.0K
11:00 82.70 82.70 82.70 82.70 0.0K
11:05 82.70 82.77 82.66 82.66 0.0K
11:10 82.77 82.77 82.70 82.70 0.1K
11:15 82.77 82.77 82.77 82.77 0.0K
11:20 82.70 82.70 82.70 82.70 0.0K
11:25 82.70 82.70 82.68 82.68 0.0K
11:30 82.68 82.70 82.68 82.68 0.1K
11:35 82.68 82.70 82.68 82.70 0.1K
11:40 82.70 82.70 82.70 82.70 0.0K
11:45 82.70 82.70 82.70 82.70 0.1K
11:50 82.69 82.69 82.69 82.69 0.0K
11:55 82.69 82.69 82.69 82.69 0.0K
12:00 82.69 82.70 82.69 82.70 0.0K
12:15 82.70 82.70 82.69 82.70 0.0K
12:20 82.68 82.68 82.68 82.68 0.0K
12:25 82.70 82.70 82.70 82.70 0.0K
12:30 82.70 82.70 82.68 82.68 0.0K
12:45 82.70 82.70 82.60 82.60 0.0K
12:50 82.70 82.70 82.70 82.70 0.0K
12:55 82.70 82.70 82.61 82.61 0.0K
13:05 82.61 82.61 82.61 82.61 0.0K
13:10 82.68 82.68 82.68 82.68 0.0K
13:15 82.68 82.68 82.61 82.61 0.0K
13:20 82.68 82.68 82.62 82.67 0.0K
13:25 82.62 82.68 82.56 82.56 0.2K
13:30 82.57 82.67 82.55 82.56 0.1K
13:35 82.56 82.56 82.55 82.55 0.0K
13:40 82.55 82.70 82.55 82.70 0.0K
13:50 82.70 82.70 82.59 82.70 0.1K
13:55 82.60 82.60 82.58 82.58 0.0K
14:00 82.60 82.60 82.60 82.60 0.0K
14:05 82.60 82.60 82.59 82.59 0.0K
14:10 82.59 82.75 82.55 82.55 1.9K
14:15 82.70 82.70 82.58 82.58 0.0K
14:20 82.56 82.58 82.55 82.58 0.0K
14:25 82.66 82.66 82.64 82.64 0.0K
14:30 82.54 82.54 82.54 82.54 0.0K
14:35 82.64 82.92 82.63 82.63 1.1K
14:45 82.63 82.63 82.63 82.63 0.0K
14:55 82.63 82.63 82.53 82.53 0.0K
15:00 82.64 82.64 82.50 82.61 0.1K
15:05 82.61 82.63 82.53 82.63 0.0K
15:10 82.57 82.63 82.57 82.59 0.0K
15:15 82.51 82.64 82.51 82.54 0.0K
15:20 82.63 82.63 82.50 82.51 0.3K
15:25 82.50 82.63 82.50 82.63 0.1K
15:30 82.63 82.63 82.63 82.63 0.0K
15:40 82.63 82.63 82.63 82.63 0.0K
15:45 82.63 82.63 82.63 82.63 0.0K
15:50 82.63 82.63 82.60 82.60 0.0K
15:55 82.63 82.63 82.63 82.63 0.0K
16:00 82.63 82.63 82.63 82.63 0.0K
16:05 82.63 82.63 82.56 82.56 0.0K
16:10 82.57 82.63 82.56 82.56 0.0K
16:15 82.63 82.63 82.56 82.56 0.0K
16:20 82.56 82.63 82.56 82.56 0.0K
16:25 82.56 82.57 82.56 82.56 0.0K
16:30 82.56 82.57 82.56 82.56 0.0K
16:35 82.56 82.56 82.56 82.56 0.0K
16:40 82.56 82.60 82.54 82.60 0.0K
16:45 82.60 82.63 82.55 82.55 0.0K
16:50 82.55 82.60 82.55 82.55 0.0K
16:55 82.80 82.80 82.80 82.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available