Tellus Properties FII

TEPP11
🏛️ brazil →
83.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.93 82.32 81.93 82.29 0.0K
10:05 81.99 82.26 81.99 82.26 0.0K
10:10 82.12 82.28 82.12 82.28 0.0K
10:15 82.13 82.13 82.12 82.12 0.0K
10:20 82.17 82.21 82.17 82.20 0.3K
10:25 82.01 82.01 82.01 82.01 0.0K
10:30 82.08 82.17 82.08 82.17 0.0K
10:35 82.20 82.20 82.20 82.20 0.2K
10:40 82.20 82.20 82.08 82.20 0.0K
10:45 82.20 82.20 82.20 82.20 0.0K
10:50 82.20 82.20 82.20 82.20 0.0K
10:55 82.03 82.04 82.01 82.01 0.0K
11:00 82.02 82.20 82.01 82.20 0.0K
11:10 82.19 82.19 82.19 82.19 0.0K
11:15 82.10 82.10 82.10 82.10 0.0K
11:20 82.17 82.17 82.16 82.16 0.0K
11:25 82.17 82.17 82.17 82.17 0.0K
11:30 82.17 82.17 82.17 82.17 0.0K
11:40 82.06 82.06 82.06 82.06 0.0K
11:50 82.13 82.13 82.06 82.06 0.0K
11:55 82.05 82.05 82.05 82.05 0.0K
12:00 82.06 82.06 81.99 82.04 0.1K
12:05 82.04 82.04 81.97 82.04 0.0K
12:10 82.03 82.03 82.03 82.03 0.0K
12:15 82.03 82.03 82.00 82.00 0.1K
12:20 81.92 81.92 81.90 81.90 0.0K
12:25 81.92 81.92 81.92 81.92 0.0K
12:30 81.92 81.92 81.92 81.92 0.0K
12:35 81.92 82.02 81.92 82.02 0.0K
12:40 81.93 82.03 81.93 82.03 0.0K
12:45 81.95 81.95 81.95 81.95 0.2K
12:50 81.95 81.95 81.95 81.95 0.0K
12:55 81.93 81.93 81.93 81.93 0.0K
13:00 81.92 81.93 81.92 81.93 0.0K
13:10 82.00 82.00 81.74 81.74 0.1K
13:15 81.96 81.96 81.83 81.83 0.0K
13:20 81.95 81.95 81.77 81.79 0.0K
13:25 81.92 81.92 81.92 81.92 0.0K
13:30 81.96 81.96 81.96 81.96 0.0K
13:40 81.99 81.99 81.99 81.99 0.0K
13:45 81.93 81.93 81.81 81.81 0.0K
13:50 81.81 81.82 81.77 81.77 0.4K
14:00 81.77 81.77 81.77 81.77 0.0K
14:05 81.84 81.84 81.84 81.84 0.0K
14:10 81.84 81.84 81.77 81.77 0.0K
14:15 81.84 81.84 81.78 81.78 0.0K
14:20 81.84 82.00 81.84 82.00 0.1K
14:25 81.99 81.99 81.99 81.99 0.0K
14:30 81.85 81.97 81.85 81.97 0.0K
14:35 81.97 81.97 81.78 81.79 0.0K
14:45 81.79 81.79 81.79 81.79 0.0K
14:50 81.79 81.93 81.79 81.93 0.0K
14:55 81.81 81.99 81.81 81.99 0.0K
15:00 82.00 82.00 82.00 82.00 0.0K
15:05 82.00 82.00 81.88 81.88 0.0K
15:10 81.99 82.00 81.99 81.99 0.0K
15:15 81.99 81.99 81.97 81.97 0.0K
15:20 81.90 81.90 81.90 81.90 0.0K
15:25 81.80 81.90 81.80 81.90 0.0K
15:30 81.80 81.80 81.80 81.80 0.0K
15:35 81.80 81.91 81.79 81.91 0.1K
15:40 81.90 81.91 81.90 81.91 0.0K
15:45 81.90 81.90 81.77 81.77 0.1K
15:50 81.76 81.76 81.76 81.76 0.0K
15:55 81.76 81.76 81.75 81.75 0.0K
16:00 81.76 81.76 81.73 81.73 0.0K
16:05 81.65 81.74 81.65 81.74 0.0K
16:10 81.65 81.73 81.65 81.73 0.0K
16:15 81.73 81.73 81.72 81.72 0.0K
16:20 81.73 81.73 81.72 81.73 0.0K
16:25 81.73 81.74 81.73 81.74 0.0K
16:30 81.76 81.95 81.72 81.92 0.1K
16:35 81.72 81.72 81.72 81.72 0.0K
16:40 81.73 81.73 81.73 81.73 0.0K
16:45 81.88 81.95 81.73 81.74 0.0K
16:50 82.00 82.00 81.54 82.00 0.8K
16:55 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available