Tellus Properties FII

TEPP11
🏛️ brazil →
83.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.98 82.08 81.65 82.08 0.1K
10:05 82.05 82.05 82.00 82.05 0.0K
10:10 82.04 82.07 81.89 81.89 0.0K
10:15 82.05 82.05 81.90 81.90 0.9K
10:20 81.97 81.98 81.97 81.98 0.0K
10:25 81.98 81.98 81.85 81.85 0.0K
10:30 81.97 81.97 81.80 81.90 0.1K
10:35 81.97 81.98 81.97 81.97 0.0K
10:40 81.98 82.22 81.98 82.01 1.0K
10:45 82.19 82.19 81.90 81.90 0.0K
10:50 82.15 82.15 82.00 82.00 0.0K
10:55 82.00 82.00 81.98 81.98 0.0K
11:00 81.98 81.98 81.98 81.98 0.0K
11:05 81.98 81.98 81.98 81.98 0.0K
11:10 81.98 81.98 81.98 81.98 0.0K
11:15 82.00 82.00 82.00 82.00 0.2K
11:20 81.95 81.95 81.87 81.95 0.0K
11:25 81.87 81.95 81.81 81.88 0.1K
11:30 81.94 81.95 81.94 81.95 0.0K
11:35 81.95 82.18 81.95 82.10 0.1K
11:40 82.10 82.12 81.98 82.12 0.1K
11:45 82.00 82.14 82.00 82.13 0.0K
11:50 82.13 82.18 82.00 82.00 0.0K
11:55 82.16 82.18 82.00 82.15 0.0K
12:00 82.15 82.15 82.12 82.12 0.0K
12:05 82.12 82.14 81.96 82.13 0.1K
12:10 82.14 82.14 82.08 82.09 0.0K
12:15 82.09 82.09 81.97 82.08 0.0K
12:20 82.08 82.08 82.08 82.08 0.0K
12:25 82.08 82.08 82.08 82.08 0.0K
12:30 82.08 82.08 82.08 82.08 0.0K
12:35 82.08 82.08 82.08 82.08 0.0K
12:40 82.08 82.08 82.08 82.08 0.0K
12:45 81.96 82.07 81.91 81.93 0.0K
12:50 82.06 82.06 81.90 81.98 0.1K
12:55 81.98 81.98 81.98 81.98 0.0K
13:00 81.98 81.98 81.98 81.98 0.0K
13:05 81.98 81.98 81.98 81.98 0.0K
13:10 81.98 81.98 81.92 81.98 0.0K
13:15 81.98 81.98 81.96 81.98 0.0K
13:20 81.98 81.98 81.95 81.95 0.0K
13:25 81.95 81.95 81.81 81.95 0.1K
13:30 81.95 81.97 81.95 81.97 0.0K
13:35 81.97 81.98 81.97 81.98 0.0K
13:40 81.98 81.98 81.98 81.98 0.0K
13:45 81.98 81.98 81.97 81.97 0.0K
13:50 81.97 81.98 81.97 81.97 0.0K
13:55 81.95 81.97 81.72 81.92 0.1K
14:00 81.94 81.95 81.73 81.95 0.0K
14:05 81.96 81.96 81.84 81.95 0.0K
14:10 81.85 81.96 81.72 81.96 0.0K
14:15 81.96 81.96 81.84 81.94 0.0K
14:20 81.94 81.94 81.81 81.81 0.0K
14:25 81.81 81.91 81.69 81.87 0.1K
14:30 81.77 81.87 81.61 81.61 0.1K
14:35 81.61 81.88 81.55 81.87 0.2K
14:40 81.87 81.89 81.72 81.89 0.0K
14:45 81.88 81.93 81.73 81.73 0.0K
14:50 81.91 81.93 81.65 81.65 0.0K
14:55 81.77 81.91 81.67 81.89 0.0K
15:00 81.89 81.91 81.76 81.88 0.0K
15:05 81.88 81.88 81.75 81.75 0.0K
15:10 81.86 81.88 81.75 81.88 0.0K
15:15 81.91 81.91 81.64 81.69 0.3K
15:20 81.69 81.88 81.61 81.88 0.1K
15:25 81.87 81.89 81.71 81.87 0.0K
15:30 81.85 81.85 81.72 81.85 0.0K
15:35 81.85 81.85 81.83 81.85 0.0K
15:40 81.85 81.85 81.85 81.85 0.0K
15:45 81.85 81.85 81.70 81.79 0.0K
15:50 81.79 81.79 81.79 81.79 0.0K
15:55 81.79 81.79 81.79 81.79 0.0K
16:00 81.79 81.79 81.79 81.79 0.0K
16:05 81.79 81.79 81.79 81.79 0.0K
16:10 81.79 81.80 81.71 81.71 0.0K
16:15 81.79 81.80 81.79 81.80 0.0K
16:20 81.80 81.80 81.80 81.80 0.0K
16:25 81.80 81.80 81.79 81.80 0.0K
16:30 81.80 81.80 81.80 81.80 0.0K
16:35 81.80 81.80 81.80 81.80 0.0K
16:40 81.80 81.80 81.79 81.80 0.0K
16:45 81.80 81.80 81.75 81.75 0.0K
16:50 81.80 81.80 81.62 81.80 0.2K
16:55 81.86 81.86 81.86 81.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available