Tellus Properties FII

TEPP11
🏛️ brazil →
83.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.16 82.23 82.16 82.23 0.2K
10:05 82.16 82.19 82.10 82.10 0.2K
10:10 82.17 82.19 82.14 82.14 0.3K
10:15 82.14 82.14 82.03 82.03 0.1K
10:20 82.12 82.13 82.02 82.09 0.1K
10:25 82.09 82.09 81.94 81.94 0.6K
10:30 81.99 82.07 81.95 81.95 0.1K
10:35 81.95 81.95 81.95 81.95 0.0K
10:40 82.07 82.07 81.90 82.00 0.0K
10:45 82.00 82.00 81.86 81.86 0.0K
10:50 81.87 81.87 81.86 81.86 0.0K
10:55 81.81 81.81 81.70 81.80 0.0K
11:00 81.84 81.94 81.70 81.94 0.2K
11:05 81.80 81.94 81.80 81.86 0.0K
11:10 81.86 81.94 81.70 81.76 0.2K
11:15 81.87 81.91 81.75 81.75 0.0K
11:20 81.75 81.93 81.75 81.76 0.0K
11:25 81.76 81.93 81.76 81.76 0.0K
11:30 81.81 81.91 81.81 81.85 0.0K
11:35 81.85 81.92 81.76 81.76 0.1K
11:40 81.76 81.94 81.75 81.79 0.1K
11:45 81.79 81.91 81.79 81.79 0.0K
11:50 81.80 81.94 81.80 81.94 0.2K
11:55 81.92 81.94 81.92 81.92 0.0K
12:00 81.92 81.92 81.79 81.79 0.0K
12:05 81.79 81.79 81.79 81.79 0.0K
12:10 81.80 81.80 81.79 81.79 0.1K
12:15 81.79 81.92 81.79 81.92 0.0K
12:20 81.80 81.92 81.80 81.80 0.0K
12:25 81.92 81.92 81.80 81.89 0.0K
12:30 81.89 81.92 81.89 81.92 0.0K
12:35 81.90 81.92 81.90 81.92 0.1K
12:40 81.90 81.90 81.90 81.90 0.0K
12:45 81.90 81.90 81.89 81.89 0.0K
12:50 81.89 81.94 81.89 81.94 0.1K
12:55 81.80 81.81 81.80 81.80 0.0K
13:00 81.80 81.80 81.73 81.74 0.0K
13:05 81.80 81.80 81.74 81.80 0.0K
13:10 81.92 81.92 81.74 81.74 0.0K
13:15 81.74 81.75 81.73 81.75 0.0K
13:20 81.75 81.90 81.75 81.76 0.0K
13:25 81.76 81.92 81.72 81.73 0.0K
13:30 81.85 81.85 81.73 81.73 0.0K
13:35 81.73 81.85 81.72 81.72 0.0K
13:40 81.80 81.80 81.72 81.73 0.0K
13:45 81.71 81.72 81.71 81.71 0.0K
13:50 81.72 81.72 81.66 81.70 0.3K
13:55 81.66 81.69 81.66 81.69 0.0K
14:00 81.66 81.66 81.66 81.66 0.0K
14:05 81.69 81.69 81.66 81.66 0.0K
14:10 81.66 81.71 81.66 81.66 0.0K
14:15 81.66 81.73 81.65 81.72 0.1K
14:20 81.63 81.63 81.56 81.56 0.1K
14:25 81.58 81.59 81.58 81.59 0.0K
14:30 81.59 81.70 81.59 81.70 0.0K
14:35 81.59 81.59 81.58 81.58 0.0K
14:40 81.70 81.71 81.55 81.55 0.0K
14:45 81.58 81.58 81.55 81.58 0.0K
14:50 81.55 81.69 81.55 81.58 0.0K
14:55 81.58 81.71 81.58 81.60 0.1K
15:00 81.70 81.70 81.60 81.70 0.0K
15:05 81.70 81.70 81.60 81.60 0.0K
15:10 81.60 81.60 81.60 81.60 0.1K
15:15 81.57 81.60 81.57 81.57 0.0K
15:20 81.57 81.57 81.56 81.56 0.0K
15:25 81.56 81.60 81.56 81.60 0.0K
15:30 81.60 81.73 81.56 81.69 0.4K
15:35 81.69 81.69 81.54 81.54 0.2K
15:40 81.54 81.57 81.54 81.54 0.3K
15:45 81.54 81.57 81.54 81.54 0.0K
15:50 81.54 81.57 81.54 81.57 0.0K
15:55 81.54 81.56 81.50 81.50 0.2K
16:00 81.56 81.56 81.54 81.54 0.0K
16:05 81.54 81.54 81.41 81.41 0.0K
16:10 81.41 81.41 81.39 81.39 0.0K
16:15 81.38 81.39 81.23 81.37 0.1K
16:20 81.37 81.39 81.37 81.37 0.0K
16:25 81.37 81.39 81.37 81.37 0.0K
16:30 81.37 81.39 81.37 81.37 0.0K
16:35 81.37 81.50 81.23 81.23 0.1K
16:40 81.26 81.26 81.24 81.25 0.0K
16:45 81.25 81.50 81.24 81.50 0.0K
16:50 81.23 81.50 81.23 81.50 0.0K
16:55 81.50 81.50 81.50 81.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available