Tellus Properties FII

TEPP11
🏛️ brazil →
83.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.00 83.00 82.98 82.98 0.0K
10:05 82.98 82.98 82.70 82.70 0.0K
10:10 82.56 82.99 82.46 82.93 0.3K
10:15 82.93 82.93 82.28 82.28 0.2K
10:20 82.33 82.33 82.21 82.32 0.1K
10:25 82.33 82.33 82.33 82.33 0.0K
10:30 82.32 82.32 82.32 82.32 0.0K
10:35 82.32 82.32 82.32 82.32 0.1K
10:40 82.32 82.32 82.32 82.32 0.0K
10:45 82.32 82.33 82.32 82.33 0.1K
10:50 82.45 82.45 82.45 82.45 0.0K
10:55 82.31 82.50 82.31 82.50 0.1K
11:00 82.50 82.50 82.50 82.50 0.1K
11:05 82.50 82.69 82.50 82.69 0.0K
11:15 82.67 82.67 82.67 82.67 0.0K
11:20 82.60 82.60 82.49 82.56 0.1K
11:25 82.48 82.48 82.48 82.48 0.0K
11:35 82.48 82.58 82.48 82.48 0.0K
11:40 82.58 82.58 82.48 82.49 0.0K
11:45 82.47 82.47 82.23 82.27 0.3K
11:50 82.28 82.28 82.21 82.21 0.1K
11:55 82.21 82.28 82.21 82.21 0.0K
12:00 82.21 82.28 82.21 82.28 0.0K
12:05 82.21 82.28 82.21 82.21 0.0K
12:10 82.28 82.28 82.21 82.21 0.0K
12:15 82.28 82.28 82.00 82.04 0.3K
12:20 82.01 82.02 82.01 82.02 0.0K
12:25 82.01 82.12 82.01 82.03 0.0K
12:30 82.06 82.06 82.05 82.05 0.0K
12:35 82.05 82.15 82.05 82.15 0.0K
12:40 82.06 82.19 82.06 82.19 0.0K
12:45 82.08 82.28 82.08 82.27 0.1K
12:50 82.27 82.27 82.16 82.27 0.0K
12:55 82.27 82.28 82.15 82.28 0.1K
13:00 82.28 82.28 82.15 82.15 0.0K
13:05 82.27 82.27 82.15 82.15 0.0K
13:10 82.27 82.27 82.15 82.20 0.0K
13:15 82.19 82.19 82.15 82.19 0.2K
13:20 82.19 82.23 82.15 82.23 0.0K
13:25 82.15 82.26 82.15 82.26 0.0K
13:30 82.28 82.28 82.17 82.28 0.0K
13:35 82.28 82.28 82.25 82.27 0.0K
13:40 82.25 82.28 82.15 82.15 0.0K
13:45 82.25 82.25 82.15 82.15 0.0K
13:50 82.15 82.20 82.15 82.15 0.0K
13:55 82.15 82.20 82.15 82.20 0.0K
14:00 82.15 82.20 82.15 82.15 0.1K
14:05 82.15 82.20 82.15 82.16 0.0K
14:10 82.20 82.20 82.16 82.16 0.0K
14:15 82.16 82.20 82.15 82.15 0.0K
14:20 82.15 82.20 82.15 82.20 0.0K
14:25 82.20 82.20 82.15 82.20 0.2K
14:30 82.15 82.20 82.15 82.15 0.0K
14:35 82.15 82.15 82.15 82.15 0.0K
14:40 82.20 82.20 82.15 82.15 0.0K
14:45 82.15 82.20 82.15 82.20 0.0K
14:50 82.15 82.20 82.15 82.15 0.0K
14:55 82.15 82.15 82.15 82.15 0.0K
15:00 82.20 82.20 82.20 82.20 0.0K
15:05 82.20 82.20 82.15 82.15 0.0K
15:10 82.20 82.20 82.20 82.20 0.0K
15:15 82.20 82.20 82.17 82.17 0.0K
15:20 82.20 82.20 82.15 82.15 0.0K
15:25 82.19 82.20 82.19 82.20 0.1K
15:30 82.20 82.20 82.20 82.20 0.0K
15:35 82.20 82.20 82.20 82.20 0.0K
15:40 82.20 82.20 82.20 82.20 0.0K
15:45 82.20 82.20 82.20 82.20 0.0K
15:50 82.20 82.20 82.10 82.10 0.4K
16:00 82.19 82.19 82.10 82.10 0.1K
16:05 82.10 82.10 82.10 82.10 0.0K
16:10 82.10 82.10 82.10 82.10 0.0K
16:15 82.10 82.10 82.10 82.10 0.0K
16:20 82.10 82.10 82.10 82.10 0.0K
16:25 82.10 82.10 82.10 82.10 0.0K
16:30 82.06 82.06 82.06 82.06 0.0K
16:35 82.05 82.05 82.05 82.05 0.0K
16:40 82.02 82.02 82.01 82.01 0.1K
16:45 82.06 82.06 82.01 82.01 0.1K
16:50 82.20 82.28 82.20 82.28 0.0K
16:55 82.01 82.01 82.01 82.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available