Tellus Properties FII

TEPP11
🏛️ brazil →
83.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.28 82.85 82.28 82.85 0.0K
10:05 82.77 82.77 82.34 82.77 0.0K
10:10 82.70 82.70 82.29 82.29 0.0K
10:15 82.55 82.55 82.55 82.55 0.0K
10:20 82.30 82.57 82.30 82.49 0.0K
10:30 82.49 82.62 82.49 82.62 0.1K
10:35 82.61 82.61 82.52 82.52 0.0K
10:40 82.61 82.61 82.61 82.61 0.0K
10:45 82.61 82.65 82.61 82.63 0.1K
10:50 82.63 82.63 82.40 82.58 0.1K
10:55 82.41 82.63 82.40 82.63 0.1K
11:00 82.58 82.58 82.40 82.47 0.1K
11:05 82.47 82.47 82.26 82.26 0.1K
11:10 82.20 82.22 82.04 82.04 0.1K
11:15 82.04 82.04 82.01 82.01 0.2K
11:20 82.01 82.01 81.96 81.96 0.2K
11:25 81.96 81.96 81.81 81.90 0.0K
11:30 81.90 81.99 81.90 81.90 0.0K
11:35 81.90 81.95 81.90 81.94 0.1K
11:40 81.95 81.95 81.85 81.85 0.0K
11:45 81.85 81.94 81.85 81.90 0.0K
11:50 81.86 81.94 81.86 81.86 0.0K
11:55 81.86 81.87 81.86 81.87 0.0K
12:00 81.96 81.96 81.96 81.96 0.0K
12:05 81.85 81.97 81.85 81.97 0.1K
12:15 81.99 81.99 81.99 81.99 0.0K
12:20 81.99 81.99 81.99 81.99 0.0K
12:25 82.06 82.08 82.06 82.08 0.0K
12:30 82.12 82.12 82.12 82.12 0.0K
12:35 82.12 82.25 82.12 82.25 0.0K
12:40 82.27 82.50 82.27 82.38 0.2K
12:50 82.37 82.40 82.37 82.40 0.0K
12:55 82.40 82.40 82.39 82.40 0.0K
13:05 82.40 82.40 82.40 82.40 0.0K
13:10 82.40 82.40 82.40 82.40 0.0K
13:15 82.49 82.49 82.49 82.49 0.0K
13:20 82.39 82.40 82.38 82.38 0.0K
13:25 82.38 82.38 82.38 82.38 0.0K
13:35 82.38 82.38 82.38 82.38 0.1K
13:40 82.38 82.38 82.38 82.38 0.0K
13:45 82.16 82.16 82.16 82.16 0.0K
13:50 82.12 82.12 82.12 82.12 0.0K
13:55 82.26 82.26 82.26 82.26 0.0K
14:00 82.25 82.25 82.16 82.25 0.0K
14:05 82.25 82.43 82.25 82.40 0.1K
14:10 82.40 82.40 82.15 82.15 0.1K
14:15 82.17 82.17 82.12 82.15 0.0K
14:20 82.15 82.26 82.15 82.16 0.0K
14:25 82.16 82.16 82.15 82.15 0.0K
14:30 82.15 82.15 82.15 82.15 0.0K
14:35 82.39 82.39 82.39 82.39 0.0K
14:40 82.15 82.23 82.15 82.23 0.0K
14:45 82.31 82.31 82.31 82.31 0.0K
14:50 82.31 82.31 82.31 82.31 0.0K
14:55 82.35 82.37 82.35 82.37 0.0K
15:00 82.37 82.43 82.37 82.43 0.0K
15:05 82.42 82.43 82.37 82.37 0.0K
15:15 82.50 82.50 82.50 82.50 0.0K
15:20 82.40 82.49 82.37 82.37 0.1K
15:30 82.39 82.39 82.39 82.39 0.1K
15:35 82.12 82.12 82.10 82.12 0.3K
15:40 82.11 82.12 82.11 82.12 0.0K
15:45 81.90 81.90 81.90 81.90 0.2K
15:50 82.07 82.07 82.07 82.07 0.0K
16:00 82.07 82.12 82.07 82.12 0.0K
16:05 82.11 82.11 82.11 82.11 0.0K
16:10 82.12 82.24 81.85 81.99 0.5K
16:15 81.89 81.89 81.88 81.88 0.0K
16:20 81.88 81.88 81.88 81.88 0.0K
16:25 81.88 81.88 81.85 81.85 0.1K
16:30 81.92 81.92 81.85 81.92 0.0K
16:35 82.00 82.00 82.00 82.00 0.1K
16:40 82.00 82.00 81.95 81.95 0.0K
16:45 82.01 82.01 82.00 82.00 0.0K
16:50 82.00 82.15 81.85 82.15 0.1K
16:55 82.48 82.48 82.48 82.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available