Tellus Properties FII

TEPP11
🏛️ brazil →
83.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.33 83.33 83.33 83.33 0.1K
10:05 83.40 83.49 83.13 83.47 0.0K
10:10 83.48 83.48 83.48 83.48 0.0K
10:20 83.46 83.46 83.46 83.46 0.0K
10:30 83.46 83.49 83.46 83.49 0.0K
10:35 83.49 83.49 83.46 83.46 0.0K
10:45 83.46 83.46 83.46 83.46 0.0K
10:50 83.28 83.28 83.28 83.28 0.0K
10:55 83.42 83.42 83.33 83.33 0.1K
11:00 83.35 83.36 83.35 83.36 0.0K
11:05 83.38 83.38 83.38 83.38 0.6K
11:10 83.57 83.57 83.57 83.57 0.0K
11:15 83.58 83.58 83.58 83.58 0.0K
11:20 83.40 83.40 83.33 83.33 0.2K
11:30 83.30 83.38 83.30 83.38 0.0K
11:45 83.36 83.37 83.29 83.29 0.1K
11:55 83.29 83.29 83.20 83.20 0.0K
12:00 83.21 83.21 83.01 83.01 0.0K
12:05 83.01 83.19 83.01 83.11 0.0K
12:10 83.15 83.25 83.15 83.25 0.1K
12:15 83.25 83.25 83.06 83.07 0.0K
12:20 83.07 83.07 83.01 83.01 0.0K
12:25 83.01 83.02 83.01 83.02 0.0K
12:30 83.02 83.10 83.01 83.01 0.0K
12:35 83.01 83.02 83.01 83.01 0.0K
12:40 83.02 83.13 83.01 83.08 0.0K
12:45 83.08 83.13 83.08 83.08 0.0K
12:50 83.08 83.22 83.08 83.22 0.0K
12:55 83.22 83.23 83.13 83.14 0.0K
13:00 83.14 83.24 83.13 83.13 0.0K
13:05 83.13 83.13 83.13 83.13 0.0K
13:10 83.13 83.13 83.08 83.08 0.0K
13:15 83.08 83.08 83.08 83.08 0.0K
13:20 83.08 83.19 83.08 83.11 0.1K
13:25 83.09 83.11 83.08 83.08 0.0K
13:30 83.20 83.23 83.09 83.15 0.0K
13:35 83.11 83.17 83.08 83.08 0.0K
13:40 83.08 83.15 83.08 83.15 0.0K
13:45 83.11 83.11 83.11 83.11 0.0K
13:50 83.10 83.16 83.10 83.10 0.0K
13:55 83.10 83.18 83.10 83.11 0.1K
14:00 83.11 83.13 83.11 83.11 0.0K
14:05 83.11 83.24 83.10 83.22 0.1K
14:10 83.22 83.22 83.11 83.12 0.0K
14:15 83.11 83.11 83.10 83.10 0.0K
14:20 83.15 83.15 83.10 83.11 0.0K
14:25 83.11 83.11 83.08 83.08 0.2K
14:30 83.08 83.08 83.07 83.07 0.0K
14:35 83.07 83.08 83.07 83.07 0.0K
14:40 83.07 83.07 83.07 83.07 0.0K
14:45 83.07 83.10 83.07 83.07 0.0K
14:50 83.07 83.09 83.05 83.05 0.0K
14:55 83.05 83.50 83.05 83.48 0.2K
15:00 83.26 83.45 83.25 83.25 0.0K
15:05 83.37 83.46 83.28 83.38 0.0K
15:10 83.38 83.47 83.32 83.32 0.0K
15:15 83.45 83.48 83.32 83.48 0.0K
15:20 83.35 83.50 83.35 83.50 0.0K
15:25 83.48 83.49 83.47 83.48 0.0K
15:30 83.47 83.50 83.47 83.48 0.1K
15:35 83.47 83.49 83.47 83.47 0.0K
15:40 83.48 83.50 83.47 83.48 0.0K
15:45 83.48 83.48 83.47 83.48 0.0K
15:50 83.47 83.58 83.47 83.49 0.3K
15:55 83.48 83.57 83.48 83.49 0.0K
16:00 83.48 83.55 83.47 83.47 0.0K
16:05 83.48 83.57 83.47 83.49 0.0K
16:10 83.48 83.49 83.48 83.48 0.0K
16:15 83.49 83.49 83.48 83.49 0.0K
16:20 83.49 83.49 83.48 83.48 0.0K
16:25 83.48 83.48 83.47 83.47 0.1K
16:30 83.47 83.48 83.47 83.47 0.0K
16:35 83.47 83.48 83.27 83.31 0.0K
16:40 83.28 83.39 83.26 83.38 0.0K
16:45 83.26 83.48 83.25 83.48 0.2K
16:50 83.29 83.48 83.21 83.45 0.1K
16:55 83.48 83.48 83.48 83.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available