Tellus Properties FII

TEPP11
🏛️ brazil →
83.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.16 80.46 80.16 80.46 0.1K
10:05 80.31 80.76 80.31 80.67 0.0K
10:10 80.84 80.84 80.69 80.69 0.0K
10:15 80.53 80.69 80.53 80.69 0.0K
10:20 80.69 80.69 80.68 80.69 0.0K
10:25 80.46 80.60 80.46 80.51 0.1K
10:30 80.63 80.65 80.53 80.65 0.1K
10:35 80.53 80.62 80.53 80.62 0.1K
10:40 80.61 80.64 80.61 80.64 0.1K
10:45 80.64 80.65 80.64 80.65 0.2K
10:50 80.65 80.70 80.65 80.70 0.4K
10:55 80.71 80.76 80.71 80.76 0.1K
11:00 80.77 80.79 80.70 80.72 0.2K
11:05 80.70 80.70 80.67 80.69 0.1K
11:10 80.69 80.70 80.69 80.69 0.1K
11:15 80.70 80.70 80.68 80.69 0.1K
11:20 80.69 80.70 80.69 80.70 0.0K
11:25 80.70 80.79 80.70 80.79 0.1K
11:30 80.79 80.80 80.78 80.80 0.1K
11:35 80.80 80.82 80.77 80.82 0.0K
11:40 80.78 80.80 80.77 80.80 0.1K
11:45 80.80 80.80 80.79 80.79 0.0K
11:50 80.79 80.90 80.79 80.90 0.2K
11:55 80.90 80.90 80.89 80.90 0.0K
12:00 80.90 80.92 80.90 80.92 0.0K
12:05 80.92 80.93 80.92 80.93 0.0K
12:10 80.92 80.94 80.92 80.94 0.0K
12:15 80.94 80.96 80.94 80.96 0.0K
12:20 80.91 80.96 80.91 80.95 0.2K
12:25 80.95 80.97 80.94 80.95 0.1K
12:30 80.95 80.98 80.94 80.98 0.0K
12:35 80.98 80.98 80.93 80.93 0.3K
12:40 80.95 80.96 80.93 80.96 0.0K
12:45 80.95 80.98 80.95 80.98 0.0K
12:50 80.98 80.98 80.96 80.97 0.0K
12:55 80.97 80.97 80.96 80.97 0.0K
13:00 80.97 80.97 80.97 80.97 0.1K
13:05 80.97 80.97 80.96 80.97 0.0K
13:10 80.97 80.98 80.97 80.98 0.0K
13:15 80.98 80.99 80.98 80.99 0.0K
13:20 80.99 80.99 80.97 80.99 0.0K
13:25 81.00 81.00 80.97 81.00 0.0K
13:30 81.00 81.00 80.97 81.00 0.0K
13:35 81.00 81.00 80.99 80.99 0.0K
13:40 80.99 81.00 80.95 80.95 0.1K
13:45 80.99 81.00 80.95 80.98 0.0K
13:50 80.96 80.99 80.96 80.97 0.0K
13:55 80.95 80.97 80.95 80.96 0.0K
14:00 80.96 80.96 80.95 80.96 0.0K
14:05 80.96 80.98 80.96 80.98 0.0K
14:10 80.98 80.98 80.98 80.98 0.0K
14:15 80.98 81.00 80.96 81.00 0.2K
14:20 81.00 81.05 80.98 81.05 0.0K
14:25 81.05 81.08 81.05 81.07 0.1K
14:30 81.04 81.07 81.04 81.04 0.0K
14:35 81.04 81.05 80.99 81.05 0.0K
14:40 81.05 81.08 81.02 81.06 0.1K
14:45 81.06 81.06 81.06 81.06 0.1K
14:50 81.06 81.08 81.02 81.08 0.0K
14:55 81.08 81.08 81.06 81.07 0.0K
15:00 81.06 81.06 81.02 81.03 0.0K
15:05 81.01 81.03 81.00 81.03 0.1K
15:10 81.03 81.03 80.99 81.03 0.0K
15:15 81.03 81.06 81.00 81.03 0.0K
15:20 81.04 81.04 81.04 81.04 0.0K
15:25 81.04 81.04 81.00 81.04 0.0K
15:30 81.06 81.06 81.01 81.06 0.0K
15:35 81.06 81.20 81.06 81.20 0.5K
15:40 81.19 81.29 81.19 81.26 0.0K
15:45 81.26 81.27 81.24 81.26 0.0K
15:50 81.27 81.27 81.25 81.27 0.0K
15:55 81.25 81.25 81.25 81.25 0.0K
16:00 81.25 81.25 81.24 81.25 0.0K
16:05 81.25 81.25 81.22 81.22 0.0K
16:10 81.22 81.25 81.22 81.25 0.0K
16:15 81.23 81.31 81.23 81.25 0.3K
16:20 81.32 81.32 81.32 81.32 0.0K
16:25 81.25 81.25 81.25 81.25 0.0K
16:30 81.25 81.34 81.25 81.34 0.0K
16:35 81.29 81.29 81.29 81.29 0.0K
16:45 81.27 81.27 81.25 81.25 0.1K
16:50 81.25 81.34 81.25 81.34 0.0K
16:55 81.14 81.14 81.14 81.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available