Tellus Properties FII

TEPP11
🏛️ brazil →
82.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.14 81.14 81.13 81.13 0.1K
10:05 81.14 81.14 81.00 81.00 0.0K
10:10 81.10 81.10 81.05 81.05 0.0K
10:15 81.05 81.32 81.05 81.32 0.0K
10:20 81.30 81.42 81.30 81.42 0.1K
10:25 81.46 81.49 81.39 81.49 0.0K
10:30 81.71 81.86 81.71 81.86 0.6K
10:35 81.86 81.87 81.82 81.83 0.1K
10:40 81.83 81.92 81.81 81.91 0.1K
10:45 81.91 81.91 81.87 81.87 0.0K
10:50 81.87 81.87 81.87 81.87 0.0K
10:55 81.87 81.87 81.84 81.87 0.0K
11:00 81.87 81.87 81.81 81.81 0.1K
11:05 81.81 81.83 81.67 81.67 0.1K
11:10 81.80 81.81 81.74 81.81 0.0K
11:15 81.81 81.81 81.72 81.78 0.1K
11:20 81.79 81.83 81.79 81.83 0.3K
11:25 81.83 81.84 81.83 81.84 0.0K
11:30 81.84 81.85 81.79 81.85 0.0K
11:35 81.85 81.85 81.80 81.84 0.1K
11:40 81.84 81.84 81.80 81.81 0.0K
11:45 81.81 81.81 81.73 81.73 0.1K
11:50 81.74 81.81 81.74 81.81 0.0K
11:55 81.80 81.83 81.78 81.78 0.2K
12:00 81.78 81.78 81.78 81.78 0.0K
12:05 81.78 81.78 81.78 81.78 0.0K
12:10 81.78 81.79 81.76 81.79 0.0K
12:15 81.79 81.79 81.67 81.67 0.3K
12:20 81.75 81.75 81.75 81.75 0.0K
12:25 81.75 81.80 81.75 81.80 0.0K
12:30 81.79 81.80 81.79 81.80 0.0K
12:35 81.80 81.81 81.77 81.78 0.1K
12:40 81.78 81.79 81.66 81.66 0.1K
12:45 81.76 81.76 81.74 81.74 0.0K
12:50 81.74 81.75 81.74 81.74 0.0K
12:55 81.74 81.74 81.72 81.72 0.0K
13:00 81.73 81.74 81.72 81.72 0.0K
13:05 81.74 81.75 81.74 81.75 0.0K
13:10 81.75 81.76 81.75 81.76 0.0K
13:15 81.76 81.76 81.76 81.76 0.0K
13:20 81.76 81.77 81.75 81.75 0.0K
13:25 81.76 81.80 81.76 81.80 0.3K
13:30 81.81 81.81 81.78 81.78 0.0K
13:35 81.79 81.80 81.78 81.80 0.0K
13:40 81.80 81.80 81.78 81.80 0.0K
13:45 81.80 81.80 81.78 81.80 0.0K
13:50 81.81 81.85 81.80 81.85 0.2K
13:55 81.85 81.85 81.81 81.85 0.0K
14:00 81.85 81.86 81.83 81.83 0.0K
14:05 81.86 81.86 81.83 81.85 0.0K
14:10 81.85 81.85 81.67 81.77 0.2K
14:15 81.77 81.81 81.70 81.81 0.1K
14:20 81.81 81.82 81.78 81.82 0.0K
14:25 81.82 81.83 81.78 81.83 0.1K
14:30 81.83 81.83 81.82 81.83 0.0K
14:35 81.83 81.84 81.82 81.84 0.0K
14:40 81.84 81.84 81.82 81.82 0.0K
14:45 81.84 81.86 81.82 81.86 0.0K
14:50 81.86 81.87 81.85 81.86 0.1K
14:55 81.86 81.91 81.85 81.88 0.1K
15:00 81.88 81.89 81.86 81.89 0.0K
15:05 81.89 81.89 81.86 81.88 0.0K
15:10 81.88 81.88 81.86 81.88 0.0K
15:15 81.88 81.88 81.86 81.87 0.0K
15:20 81.88 81.88 81.86 81.88 0.0K
15:25 81.88 81.89 81.87 81.89 0.0K
15:30 81.89 81.89 81.87 81.89 0.0K
15:35 81.89 81.90 81.87 81.90 0.0K
15:40 81.90 81.91 81.88 81.90 0.0K
15:45 81.90 81.91 81.88 81.90 0.0K
15:50 81.90 81.90 81.88 81.90 0.0K
15:55 81.90 81.91 81.87 81.87 0.1K
16:00 81.88 81.88 81.85 81.88 0.0K
16:05 81.88 81.93 81.85 81.93 0.1K
16:10 81.92 81.93 81.85 81.92 0.0K
16:15 81.87 81.92 81.86 81.86 0.0K
16:20 81.86 81.88 81.86 81.87 0.0K
16:25 81.87 81.88 81.86 81.87 0.0K
16:30 81.86 81.88 81.86 81.88 0.0K
16:35 81.86 81.87 81.86 81.86 0.0K
16:40 81.86 81.87 81.85 81.86 0.0K
16:45 81.86 81.88 81.82 81.82 0.1K
16:50 81.82 81.92 81.82 81.82 0.0K
16:55 81.92 81.92 81.92 81.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available