Tellus Properties FII

TEPP11
🏛️ brazil →
82.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.67 81.67 81.50 81.50 0.0K
10:10 81.50 81.50 81.50 81.50 0.0K
10:15 81.50 81.50 81.50 81.50 0.0K
10:20 81.50 81.61 81.50 81.50 0.1K
10:25 81.57 81.64 81.57 81.64 0.0K
10:30 81.61 81.62 81.61 81.62 0.0K
10:35 81.61 81.62 81.61 81.62 0.0K
10:40 81.62 81.64 81.52 81.64 0.0K
10:45 81.64 81.64 81.64 81.64 0.0K
10:50 81.57 81.57 81.57 81.57 0.0K
10:55 81.64 81.68 81.63 81.63 0.1K
11:00 81.63 81.63 81.63 81.63 0.0K
11:05 81.68 81.68 81.68 81.68 0.0K
11:10 81.68 81.68 81.68 81.68 0.0K
11:15 81.65 81.65 81.65 81.65 0.0K
11:20 81.67 81.67 81.67 81.67 0.0K
11:25 81.67 81.68 81.66 81.66 0.0K
11:30 81.65 81.68 81.65 81.68 0.2K
11:35 81.68 81.68 81.68 81.68 0.0K
11:40 81.65 81.65 81.65 81.65 0.0K
11:45 81.65 81.67 81.65 81.67 0.0K
11:50 81.67 81.67 81.67 81.67 0.0K
11:55 81.67 81.70 81.65 81.70 0.1K
12:00 81.68 81.68 81.65 81.65 0.0K
12:05 81.66 81.70 81.66 81.66 0.0K
12:10 81.66 81.66 81.66 81.66 0.0K
12:15 81.66 81.66 81.65 81.65 0.0K
12:20 81.70 81.70 81.70 81.70 0.0K
12:25 81.70 81.71 81.70 81.71 0.0K
12:30 81.74 81.74 81.74 81.74 0.0K
12:35 81.74 81.74 81.74 81.74 0.0K
12:40 81.74 81.77 81.74 81.77 0.0K
12:45 81.77 81.77 81.77 81.77 0.0K
12:50 81.74 81.76 81.74 81.76 0.0K
12:55 81.75 81.76 81.75 81.76 0.0K
13:00 81.76 81.76 81.76 81.76 0.0K
13:05 81.74 81.76 81.74 81.76 0.0K
13:10 81.71 81.76 81.71 81.76 0.0K
13:20 81.71 81.71 81.71 81.71 0.0K
13:25 81.71 81.71 81.70 81.70 0.2K
13:30 81.71 81.71 81.71 81.71 0.0K
13:35 81.76 81.76 81.70 81.76 0.1K
13:40 81.76 81.76 81.70 81.71 0.0K
13:45 81.77 81.87 81.77 81.87 0.1K
13:55 81.77 81.77 81.77 81.77 0.0K
14:00 81.78 81.84 81.78 81.84 0.0K
14:05 81.86 81.86 81.86 81.86 0.0K
14:10 81.87 81.87 81.85 81.85 0.0K
14:15 81.89 81.90 81.87 81.87 0.0K
14:20 81.86 81.92 81.86 81.92 0.3K
14:25 81.95 81.95 81.93 81.94 0.0K
14:30 81.94 81.94 81.92 81.92 0.0K
14:35 81.92 81.92 81.92 81.92 0.0K
14:40 81.93 81.93 81.92 81.92 0.0K
14:45 81.93 81.93 81.93 81.93 0.0K
14:50 81.95 81.95 81.95 81.95 0.0K
14:55 81.94 81.95 81.94 81.95 0.0K
15:05 81.93 81.94 81.93 81.94 0.0K
15:10 81.95 82.00 81.95 82.00 0.0K
15:20 81.96 82.28 81.96 82.18 0.1K
15:25 82.27 82.27 82.26 82.26 0.0K
15:30 82.27 82.36 82.27 82.36 0.0K
15:35 82.35 82.35 82.26 82.26 0.0K
15:40 82.26 82.26 82.26 82.26 0.0K
15:45 82.25 82.25 82.11 82.12 0.0K
15:50 82.24 82.24 82.11 82.11 0.1K
15:55 82.03 82.03 81.94 81.96 0.1K
16:00 81.94 82.09 81.94 81.96 0.0K
16:05 81.96 82.08 81.96 81.96 0.0K
16:10 81.96 81.98 81.96 81.98 0.0K
16:15 82.05 82.05 81.98 81.98 0.1K
16:20 82.05 82.05 82.05 82.05 0.0K
16:25 82.05 82.05 82.05 82.05 0.0K
16:30 82.05 82.05 81.98 82.04 0.0K
16:35 82.05 82.20 82.00 82.20 0.2K
16:40 82.23 82.23 82.23 82.23 0.0K
16:45 82.21 82.21 82.20 82.20 0.0K
16:50 82.20 82.47 82.20 82.47 0.1K
16:55 82.20 82.20 82.20 82.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available